Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.9017	0.9108	0.8836	0.8972	95,262	-0.00(-0.50%)
Dec 30, 2010	0.8927	0.9062	0.8927	0.9017	134,889	+0.00(+0.51%)
Dec 29, 2010	0.9062	0.9108	0.8927	0.8972	72,527	-0.01(-1.00%)
Dec 28, 2010	0.8927	0.9108	0.8881	0.9062	112,781	+0.01(+1.52%)
Dec 27, 2010	0.8972	0.9062	0.8881	0.8927	106,365	+0.00(+0.00%)
Dec 23, 2010	0.8745	0.8972	0.8745	0.8927	56,368	+0.02(+2.60%)
Dec 22, 2010	0.8745	0.9062	0.8655	0.8700	224,214	-0.01(-1.03%)
Dec 21, 2010	0.9017	0.9062	0.8791	0.8791	180,716	-0.02(-2.02%)
Dec 20, 2010	0.8791	0.9198	0.8700	0.8972	345,112	+0.03(+3.13%)
Dec 17, 2010	0.9062	0.9062	0.8609	0.8700	180,998	-0.01(-1.03%)
Dec 16, 2010	0.8836	0.9062	0.8564	0.8791	194,590	-0.01(-1.27%)
Dec 15, 2010	0.8881	0.9062	0.8863	0.8904	66,868	+0.01(+1.29%)
Dec 14, 2010	0.9108	0.9153	0.8791	0.8791	242,838	-0.03(-3.48%)
Dec 13, 2010	0.9153	0.9153	0.9017	0.9108	130,571	+0.00(+0.50%)
Dec 10, 2010	0.9244	0.9244	0.9017	0.9062	152,459	-0.01(-1.48%)
Dec 09, 2010	0.9244	0.9334	0.9062	0.9198	74,198	+0.01(+1.50%)
Dec 08, 2010	0.9153	0.9289	0.8972	0.9062	231,042	-0.01(-1.48%)
Dec 07, 2010	0.9244	0.9470	0.9062	0.9198	215,576	-0.00(-0.49%)
Dec 06, 2010	0.9062	0.9289	0.8927	0.9244	194,712	+0.00(+0.49%)
Dec 03, 2010	0.9334	0.9334	0.9062	0.9198	96,653	+0.00(+0.50%)
Dec 02, 2010	0.9244	0.9380	0.9108	0.9153	287,651	-0.01(-0.98%)
Dec 01, 2010	0.9425	0.9788	0.9198	0.9244	197,150	-0.02(-2.39%)
Nov 30, 2010	0.9516	0.9606	0.9289	0.9470	123,414	-0.00(-0.48%)
Nov 29, 2010	0.9742	0.9742	0.9470	0.9516	152,183	-0.02(-2.33%)
Nov 26, 2010	0.9516	0.9833	0.9516	0.9742	115,716	+0.01(+1.42%)
Nov 24, 2010	0.9561	0.9606	0.9606	0.9606	224,571	+0.01(+0.95%)
Nov 23, 2010	0.9289	0.9606	0.9289	0.9516	128,066	+0.02(+2.44%)
Nov 22, 2010	0.9380	0.9516	0.9289	0.9289	70,192	-0.02(-1.91%)
Nov 19, 2010	0.9697	0.9878	0.9425	0.9470	246,201	-0.03(-2.79%)
Nov 18, 2010	1.001	1.001	0.9425	0.9742	223,642	-0.00(-0.46%)
Nov 17, 2010	0.9697	1.011	0.9697	0.9788	284,769	+0.00(+0.47%)
Nov 16, 2010	0.9652	0.9742	0.9425	0.9742	291,166	-0.00(-0.46%)
Nov 15, 2010	0.9788	1.015	0.9652	0.9788	158,828	+0.01(+1.41%)
Nov 12, 2010	0.9425	0.9697	0.9379	0.9652	173,252	+0.02(+2.40%)
Nov 11, 2010	0.9108	0.9697	0.9062	0.9425	121,213	-0.00(-0.48%)
Nov 10, 2010	0.9470	0.9606	0.9289	0.9470	76,769	+0.00(+0.48%)
Nov 09, 2010	0.9017	0.9470	0.9017	0.9425	125,934	+0.04(+4.52%)
Nov 08, 2010	0.9198	0.9244	0.8927	0.9017	210,460	-0.00(-0.50%)
Nov 05, 2010	0.8836	0.9153	0.8836	0.9062	185,703	+0.01(+1.52%)
Nov 04, 2010	0.9017	0.9062	0.8881	0.8927	172,204	+0.01(+1.03%)
Nov 03, 2010	0.9108	0.9289	0.8836	0.8836	124,204	-0.02(-2.50%)
Nov 02, 2010	0.9062	0.9108	0.8881	0.9062	180,608	+0.02(+2.56%)
Nov 01, 2010	0.9289	0.9470	0.8745	0.8836	225,820	-0.05(-4.88%)
Oct 29, 2010	0.9425	0.9606	0.9289	0.9289	144,282	-0.01(-1.44%)
Oct 28, 2010	0.9334	0.9516	0.9244	0.9425	103,593	+0.01(+0.95%)
Oct 27, 2010	0.9108	0.9425	0.9062	0.9337	203,385	+0.05(+5.13%)
Oct 25, 2010	0.9062	0.9062	0.8791	0.8881	153,167	+0.02(+2.08%)
Oct 22, 2010	0.8700	0.8881	0.8609	0.8700	72,772	+0.00(+0.00%)
Oct 21, 2010	0.8655	0.8881	0.8564	0.8700	219,087	+0.01(+1.05%)
Oct 20, 2010	0.8745	0.8745	0.8382	0.8609	388,868	-0.00(-0.52%)
Oct 19, 2010	0.8972	0.9022	0.8519	0.8655	248,631	-0.04(-4.02%)
Oct 18, 2010	0.8836	0.9153	0.8836	0.9017	167,320	+0.03(+3.65%)
Oct 15, 2010	0.8836	0.8836	0.8518	0.8700	372,868	-0.01(-1.54%)
Oct 14, 2010	0.8609	0.8881	0.8609	0.8836	122,480	+0.02(+2.63%)
Oct 13, 2010	0.8609	0.9017	0.8609	0.8609	317,671	+0.00(+0.00%)
Oct 12, 2010	0.9017	0.9289	0.8609	0.8609	227,063	-0.05(-5.00%)
Oct 11, 2010	0.9380	0.9380	0.8972	0.9062	234,601	-0.03(-2.91%)
Oct 08, 2010	0.9334	0.9334	0.8927	0.9334	90,555	+0.04(+4.04%)
Oct 07, 2010	0.9153	0.9289	0.8927	0.8972	70,801	-0.02(-2.46%)
Oct 06, 2010	0.9244	0.9290	0.9153	0.9198	77,914	-0.00(-0.49%)
Oct 05, 2010	0.9062	0.9334	0.8972	0.9244	180,204	+0.03(+3.55%)
Oct 04, 2010	0.9969	1.006	0.8655	0.8927	393,180	-0.11(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.