Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.780	1.800	1.750	1.770	13,623	+0.00(+0.00%)
Jul 28, 2011	1.760	1.800	1.750	1.770	25,350	+0.00(+0.16%)
Jul 27, 2011	1.790	1.790	1.740	1.767	39,878	-0.00(-0.16%)
Jul 26, 2011	1.830	1.870	1.740	1.770	85,832	-0.05(-2.75%)
Jul 25, 2011	1.840	1.880	1.820	1.820	40,831	-0.08(-4.21%)
Jul 22, 2011	1.897	1.900	1.894	1.900	7,833	+0.00(+0.00%)
Jul 21, 2011	1.920	1.950	1.820	1.900	78,085	-0.01(-0.52%)
Jul 20, 2011	1.870	1.930	1.850	1.910	46,082	+0.06(+3.24%)
Jul 19, 2011	1.850	1.880	1.820	1.850	25,918	+0.00(+0.00%)
Jul 18, 2011	1.890	1.900	1.850	1.850	42,465	-0.02(-1.07%)
Jul 15, 2011	1.890	1.970	1.690	1.870	386,773	-0.13(-6.50%)
Jul 14, 2011	2.000	2.000	1.940	2.000	40,889	+0.00(+0.00%)
Jul 13, 2011	1.970	2.010	1.960	2.000	26,509	+0.03(+1.52%)
Jul 12, 2011	2.010	2.020	1.970	1.970	108,319	-0.01(-0.51%)
Jul 11, 2011	1.980	2.000	1.980	1.980	2,715	-0.02(-1.00%)
Jul 08, 2011	2.010	2.030	2.000	2.000	31,362	+0.03(+1.52%)
Jul 07, 2011	1.970	2.000	1.970	1.970	18,975	-0.02(-1.01%)
Jul 06, 2011	1.950	2.020	1.950	1.990	9,920	+0.01(+0.51%)
Jul 05, 2011	1.960	2.010	1.960	1.980	66,789	+0.03(+1.54%)
Jul 01, 2011	2.000	2.010	1.921	1.950	50,305	-0.07(-3.47%)
Jun 30, 2011	2.150	2.150	2.020	2.020	18,886	-0.08(-3.81%)
Jun 29, 2011	2.020	2.130	1.950	2.100	61,778	+0.10(+5.00%)
Jun 28, 2011	1.920	2.000	1.880	2.000	37,083	+0.10(+5.26%)
Jun 27, 2011	1.930	2.000	1.890	1.900	27,717	-0.01(-0.52%)
Jun 24, 2011	1.920	1.920	1.884	1.910	55,954	-0.00(-0.10%)
Jun 23, 2011	1.900	1.950	1.900	1.912	22,212	-0.00(-0.25%)
Jun 22, 2011	1.940	1.980	1.900	1.917	10,917	-0.02(-1.20%)
Jun 21, 2011	2.000	2.000	1.940	1.940	54,135	-0.06(-3.00%)
Jun 20, 2011	1.980	2.000	1.970	2.000	58,540	+0.05(+2.56%)
Jun 17, 2011	1.880	1.950	1.880	1.950	49,876	+0.08(+4.28%)
Jun 16, 2011	1.890	1.920	1.800	1.870	25,247	-0.03(-1.58%)
Jun 15, 2011	1.900	1.980	1.880	1.900	29,269	-0.02(-1.04%)
Jun 14, 2011	1.990	1.990	1.890	1.920	57,825	-0.07(-3.52%)
Jun 13, 2011	2.030	2.040	1.950	1.990	39,258	-0.04(-1.97%)
Jun 10, 2011	2.070	2.070	2.010	2.030	33,790	+0.02(+1.00%)
Jun 09, 2011	2.010	2.050	1.970	2.010	33,935	+0.01(+0.49%)
Jun 08, 2011	2.040	2.080	1.990	2.000	53,307	-0.07(-3.38%)
Jun 07, 2011	2.080	2.113	2.050	2.070	24,570	-0.01(-0.48%)
Jun 06, 2011	2.180	2.180	2.055	2.080	37,098	-0.09(-4.15%)
Jun 03, 2011	2.150	2.170	2.130	2.170	48,014	-0.15(-6.47%)
May 24, 2011	2.320	2.370	2.300	2.320	13,221	+0.01(+0.43%)
May 23, 2011	2.300	2.320	2.290	2.310	33,923	+0.01(+0.43%)
May 20, 2011	2.300	2.310	2.280	2.300	8,095	-0.01(-0.43%)
May 19, 2011	2.340	2.380	2.300	2.310	25,747	-0.03(-1.28%)
May 18, 2011	2.420	2.420	2.280	2.340	20,017	-0.04(-1.68%)
May 17, 2011	2.320	2.380	2.270	2.380	53,521	+0.06(+2.59%)
May 16, 2011	2.350	2.350	2.310	2.320	36,415	-0.06(-2.52%)
May 13, 2011	2.390	2.390	2.350	2.380	33,445	-0.02(-0.83%)
May 12, 2011	2.410	2.410	2.320	2.400	37,750	-0.01(-0.41%)
May 11, 2011	2.380	2.410	2.380	2.410	14,357	+0.03(+1.26%)
May 10, 2011	2.400	2.400	2.310	2.380	26,144	-0.02(-0.83%)
May 09, 2011	2.380	2.420	2.370	2.400	33,708	+0.00(+0.00%)
May 06, 2011	2.410	2.410	2.370	2.400	25,019	-0.01(-0.41%)
May 05, 2011	2.410	2.420	2.400	2.410	21,275	-0.01(-0.33%)
May 04, 2011	2.410	2.440	2.380	2.418	51,357	-0.02(-0.90%)
May 03, 2011	2.440	2.449	2.420	2.440	16,222	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.