Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.750 | 1.780 | 1.720 | 1.770 | 8,190 | +0.04(+2.30%) |
Jan 30, 2012 | 1.710 | 1.750 | 1.710 | 1.730 | 16,145 | -0.01(-0.56%) |
Jan 27, 2012 | 1.730 | 1.750 | 1.720 | 1.740 | 8,600 | +0.00(+0.00%) |
Jan 26, 2012 | 1.720 | 1.750 | 1.720 | 1.740 | 46,690 | +0.02(+1.16%) |
Jan 25, 2012 | 1.750 | 1.757 | 1.720 | 1.720 | 63,769 | -0.08(-4.44%) |
Jan 24, 2012 | 1.820 | 1.820 | 1.750 | 1.800 | 27,947 | -0.02(-1.10%) |
Jan 23, 2012 | 1.880 | 1.880 | 1.820 | 1.820 | 18,670 | -0.02(-1.09%) |
Jan 20, 2012 | 1.780 | 1.860 | 1.760 | 1.840 | 16,250 | +0.04(+2.22%) |
Jan 19, 2012 | 1.780 | 1.840 | 1.780 | 1.800 | 7,721 | +0.04(+2.27%) |
Jan 18, 2012 | 1.800 | 1.800 | 1.750 | 1.760 | 12,274 | -0.09(-4.86%) |
Jan 17, 2012 | 1.910 | 1.917 | 1.750 | 1.850 | 20,225 | -0.06(-3.14%) |
Jan 13, 2012 | 1.910 | 1.910 | 1.904 | 1.910 | 2,566 | +0.01(+0.53%) |
Jan 12, 2012 | 1.900 | 1.920 | 1.900 | 1.900 | 15,322 | +0.02(+1.06%) |
Jan 11, 2012 | 1.860 | 1.880 | 1.860 | 1.880 | 10,595 | +0.02(+1.08%) |
Jan 10, 2012 | 1.850 | 1.929 | 1.850 | 1.860 | 26,443 | +0.03(+1.65%) |
Jan 09, 2012 | 1.800 | 1.830 | 1.760 | 1.830 | 16,910 | +0.03(+1.66%) |
Jan 06, 2012 | 1.730 | 1.800 | 1.650 | 1.800 | 40,882 | +0.07(+4.05%) |
Jan 05, 2012 | 1.730 | 1.730 | 1.690 | 1.730 | 8,075 | -0.02(-1.14%) |
Jan 04, 2012 | 1.640 | 1.750 | 1.616 | 1.750 | 11,382 | +0.16(+10.06%) |
Dec 30, 2011 | 1.560 | 1.590 | 1.560 | 1.590 | 34,386 | +0.01(+0.63%) |
Dec 29, 2011 | 1.550 | 1.660 | 1.550 | 1.580 | 40,313 | +0.03(+1.94%) |
Dec 28, 2011 | 1.570 | 1.570 | 1.550 | 1.550 | 18,539 | -0.02(-1.27%) |
Dec 27, 2011 | 1.580 | 1.590 | 1.570 | 1.570 | 6,300 | -0.01(-0.63%) |
Dec 23, 2011 | 1.540 | 1.606 | 1.540 | 1.580 | 27,562 | -0.03(-1.68%) |
Dec 21, 2011 | 1.560 | 1.610 | 1.550 | 1.607 | 79,525 | +0.05(+3.01%) |
Dec 20, 2011 | 1.570 | 1.600 | 1.550 | 1.560 | 14,850 | -0.03(-1.89%) |
Dec 19, 2011 | 1.580 | 1.600 | 1.560 | 1.590 | 42,633 | -0.01(-0.63%) |
Dec 16, 2011 | 1.570 | 1.600 | 1.570 | 1.600 | 6,325 | +0.03(+1.91%) |
Dec 15, 2011 | 1.600 | 1.600 | 1.570 | 1.570 | 5,497 | -0.01(-0.63%) |
Dec 14, 2011 | 1.590 | 1.590 | 1.570 | 1.580 | 4,900 | -0.02(-1.25%) |
Dec 13, 2011 | 1.600 | 1.600 | 1.570 | 1.600 | 5,168 | +0.00(+0.00%) |
Dec 12, 2011 | 1.570 | 1.620 | 1.570 | 1.600 | 21,830 | +0.01(+0.63%) |
Dec 09, 2011 | 1.590 | 1.590 | 1.580 | 1.590 | 2,317 | +0.00(+0.00%) |
Dec 08, 2011 | 1.580 | 1.620 | 1.570 | 1.590 | 14,758 | +0.02(+1.27%) |
Dec 07, 2011 | 1.580 | 1.595 | 1.570 | 1.570 | 17,644 | -0.04(-2.48%) |
Dec 06, 2011 | 1.620 | 1.620 | 1.600 | 1.610 | 1,615 | -0.01(-0.62%) |
Dec 05, 2011 | 1.580 | 1.640 | 1.570 | 1.620 | 42,204 | +0.04(+2.53%) |
Dec 02, 2011 | 1.570 | 1.590 | 1.570 | 1.580 | 3,100 | +0.00(+0.00%) |
Dec 01, 2011 | 1.580 | 1.587 | 1.580 | 1.580 | 12,742 | +0.00(+0.00%) |
Nov 30, 2011 | 1.590 | 1.590 | 1.570 | 1.580 | 13,052 | -0.01(-0.63%) |
Nov 29, 2011 | 1.600 | 1.620 | 1.580 | 1.590 | 22,698 | -0.02(-1.24%) |
Nov 28, 2011 | 1.600 | 1.630 | 1.550 | 1.610 | 32,177 | +0.01(+0.63%) |
Nov 25, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 16,100 | +0.00(+0.00%) |
Nov 23, 2011 | 1.600 | 1.640 | 1.540 | 1.600 | 19,112 | -0.02(-1.23%) |
Nov 22, 2011 | 1.610 | 1.630 | 1.560 | 1.620 | 3,700 | +0.00(+0.00%) |
Nov 21, 2011 | 1.620 | 1.620 | 1.600 | 1.620 | 23,510 | +0.01(+0.62%) |
Nov 18, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 1,900 | +0.00(+0.00%) |
Nov 17, 2011 | 1.600 | 1.610 | 1.600 | 1.610 | 25,500 | +0.00(+0.00%) |
Nov 16, 2011 | 1.580 | 1.610 | 1.570 | 1.610 | 16,650 | +0.04(+2.55%) |
Nov 15, 2011 | 1.550 | 1.610 | 1.550 | 1.570 | 44,150 | -0.04(-2.68%) |
Nov 14, 2011 | 1.620 | 1.640 | 1.601 | 1.613 | 2,920 | -0.01(-0.42%) |
Nov 11, 2011 | 1.600 | 1.659 | 1.600 | 1.620 | 44,258 | +0.02(+1.25%) |
Nov 10, 2011 | 1.620 | 1.620 | 1.600 | 1.600 | 19,508 | -0.02(-1.23%) |
Nov 09, 2011 | 1.600 | 1.620 | 1.600 | 1.620 | 16,245 | +0.02(+1.25%) |
Nov 08, 2011 | 1.700 | 1.720 | 1.600 | 1.600 | 10,732 | -0.09(-5.33%) |
Nov 07, 2011 | 1.700 | 1.740 | 1.660 | 1.690 | 34,467 | -0.05(-2.87%) |
Nov 04, 2011 | 1.710 | 1.740 | 1.710 | 1.740 | 1,700 | +0.02(+1.16%) |
Nov 03, 2011 | 1.700 | 1.721 | 1.680 | 1.720 | 8,110 | +0.05(+2.99%) |
Nov 02, 2011 | 1.630 | 1.670 | 1.630 | 1.670 | 500 | +0.07(+4.37%) |