Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.7612 | 0.7930 | 0.7567 | 0.7839 | 64,902 | -0.04(-4.63%) |
Dec 28, 2012 | 0.7975 | 0.8519 | 0.7703 | 0.8220 | 41,452 | +0.04(+4.85%) |
Dec 27, 2012 | 0.7794 | 0.7929 | 0.7703 | 0.7840 | 37,360 | +0.01(+0.84%) |
Dec 26, 2012 | 0.8156 | 0.8156 | 0.7612 | 0.7774 | 27,731 | -0.03(-4.15%) |
Dec 24, 2012 | 0.7612 | 0.8156 | 0.7612 | 0.8111 | 10,028 | +0.06(+8.48%) |
Dec 21, 2012 | 0.7612 | 0.7680 | 0.7477 | 0.7477 | 44,550 | -0.02(-2.94%) |
Dec 20, 2012 | 0.7703 | 0.7703 | 0.7612 | 0.7703 | 18,436 | -0.01(-1.17%) |
Dec 19, 2012 | 0.7794 | 0.7816 | 0.7775 | 0.7794 | 2,740 | -0.01(-1.71%) |
Dec 18, 2012 | 0.7975 | 0.8020 | 0.7839 | 0.7930 | 11,906 | -0.02(-2.23%) |
Dec 17, 2012 | 0.7975 | 0.8111 | 0.7968 | 0.8111 | 7,172 | +0.03(+3.47%) |
Dec 13, 2012 | 0.7839 | 0.7839 | 0.7839 | 0.7839 | 24,275 | -0.00(-0.57%) |
Dec 12, 2012 | 0.7975 | 0.8111 | 0.7567 | 0.7884 | 22,307 | -0.02(-2.24%) |
Dec 11, 2012 | 0.7975 | 0.8111 | 0.7866 | 0.8065 | 5,309 | +0.01(+1.71%) |
Dec 10, 2012 | 0.7884 | 0.7930 | 0.7884 | 0.7930 | 2,979 | -0.01(-1.69%) |
Dec 07, 2012 | 0.7658 | 0.8066 | 0.7658 | 0.8066 | 7,812 | +0.03(+4.29%) |
Dec 06, 2012 | 0.7930 | 0.7930 | 0.7734 | 0.7734 | 6,128 | -0.04(-5.18%) |
Dec 05, 2012 | 0.7658 | 0.8156 | 0.7477 | 0.8156 | 19,809 | +0.01(+1.70%) |
Dec 04, 2012 | 0.7930 | 0.8065 | 0.7930 | 0.8020 | 7,812 | +0.04(+4.73%) |
Nov 30, 2012 | 0.7794 | 0.7794 | 0.7658 | 0.7658 | 441 | -0.03(-3.43%) |
Nov 29, 2012 | 0.7930 | 0.8111 | 0.7567 | 0.7930 | 23,869 | -0.00(-0.57%) |
Nov 28, 2012 | 0.7703 | 0.7975 | 0.7477 | 0.7975 | 13,903 | +0.04(+4.76%) |
Nov 27, 2012 | 0.7477 | 0.7612 | 0.7477 | 0.7612 | 5,737 | +0.01(+1.20%) |
Nov 26, 2012 | 0.7567 | 0.7771 | 0.7522 | 0.7522 | 28,707 | -0.01(-1.78%) |
Nov 23, 2012 | 0.7658 | 0.7787 | 0.7567 | 0.7658 | 5,742 | +0.01(+1.80%) |
Nov 21, 2012 | 0.7431 | 0.7839 | 0.7431 | 0.7522 | 8,410 | -0.00(-0.59%) |
Nov 20, 2012 | 0.7522 | 0.7567 | 0.7477 | 0.7567 | 3,868 | -0.01(-1.29%) |
Nov 19, 2012 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 220 | +0.01(+0.71%) |
Nov 16, 2012 | 0.7477 | 0.7748 | 0.7295 | 0.7612 | 42,116 | +0.01(+1.82%) |
Nov 15, 2012 | 0.7612 | 0.7612 | 0.7431 | 0.7477 | 7,450 | +0.00(+0.00%) |
Nov 14, 2012 | 0.7431 | 0.7742 | 0.7431 | 0.7477 | 32,631 | +0.01(+1.85%) |
Nov 13, 2012 | 0.7250 | 0.7341 | 0.7250 | 0.7341 | 11,917 | +0.01(+1.25%) |
Nov 12, 2012 | 0.7250 | 0.7341 | 0.7250 | 0.7250 | 55,172 | -0.01(-1.83%) |
Nov 09, 2012 | 0.7250 | 0.7385 | 0.7250 | 0.7385 | 3,751 | +0.01(+1.87%) |
Nov 08, 2012 | 0.7386 | 0.7386 | 0.7250 | 0.7250 | 51,217 | -0.02(-2.44%) |
Nov 07, 2012 | 0.7431 | 0.7431 | 0.7386 | 0.7431 | 7,426 | +0.00(+0.61%) |
Nov 06, 2012 | 0.7525 | 0.7703 | 0.7386 | 0.7386 | 10,648 | -0.01(-1.81%) |
Nov 05, 2012 | 0.7794 | 0.7794 | 0.7023 | 0.7522 | 15,084 | -0.02(-2.35%) |
Nov 02, 2012 | 0.7522 | 0.7703 | 0.7522 | 0.7703 | 8,052 | +0.01(+1.19%) |
Nov 01, 2012 | 0.7658 | 0.7748 | 0.7386 | 0.7612 | 68,773 | -0.01(-1.18%) |
Oct 31, 2012 | 0.7431 | 0.7703 | 0.7386 | 0.7703 | 39,869 | +0.03(+4.29%) |
Oct 26, 2012 | 0.7930 | 0.7386 | 0.7386 | 0.7386 | 65,103 | -0.05(-6.86%) |
Oct 25, 2012 | 0.7930 | 0.7975 | 0.7930 | 0.7930 | 11,034 | +0.00(+0.00%) |
Oct 24, 2012 | 0.7975 | 0.8134 | 0.7930 | 0.7930 | 7,803 | +0.00(+0.00%) |
Oct 23, 2012 | 0.7794 | 0.7937 | 0.7703 | 0.7930 | 40,176 | -0.17(-17.84%) |
Oct 19, 2012 | 0.9561 | 0.9697 | 0.9561 | 0.9652 | 57,981 | -0.00(-0.47%) |
Oct 18, 2012 | 0.9606 | 0.9697 | 0.9606 | 0.9697 | 66,604 | +0.01(+0.94%) |
Oct 17, 2012 | 0.9652 | 0.9697 | 0.9606 | 0.9606 | 4,413 | -0.01(-1.40%) |
Oct 16, 2012 | 0.9697 | 0.9833 | 0.9697 | 0.9742 | 8,399 | +0.01(+1.42%) |
Oct 15, 2012 | 0.9516 | 0.9742 | 0.9425 | 0.9606 | 39,088 | +0.00(+0.47%) |
Oct 12, 2012 | 0.9334 | 0.9561 | 0.9289 | 0.9561 | 27,917 | +0.04(+3.94%) |
Oct 11, 2012 | 0.9334 | 0.9742 | 0.9198 | 0.9198 | 46,523 | -0.01(-0.98%) |
Oct 10, 2012 | 0.9379 | 0.9380 | 0.9289 | 0.9289 | 10,939 | -0.01(-0.97%) |
Oct 09, 2012 | 0.9244 | 0.9380 | 0.9108 | 0.9380 | 14,110 | +0.01(+1.22%) |
Oct 08, 2012 | 0.9244 | 0.9414 | 0.9108 | 0.9266 | 110,435 | -0.01(-1.21%) |
Oct 05, 2012 | 0.9198 | 0.9425 | 0.9198 | 0.9380 | 13,241 | +0.00(+0.49%) |
Oct 04, 2012 | 0.9153 | 0.9334 | 0.9153 | 0.9334 | 3,531 | +0.00(+0.03%) |
Oct 03, 2012 | 0.9289 | 0.9334 | 0.9289 | 0.9331 | 2,648 | +0.00(+0.45%) |
Oct 02, 2012 | 0.9289 | 0.9470 | 0.9108 | 0.9289 | 17,447 | -0.00(-0.27%) |