Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.9600 | 0.9899 | 0.9899 | 0.9899 | 7,900 | +0.03(+3.11%) |
Dec 30, 2015 | 0.9001 | 1.000 | 0.9000 | 0.9600 | 19,294 | +0.05(+5.41%) |
Dec 29, 2015 | 0.9000 | 0.9300 | 0.9000 | 0.9107 | 37,463 | -0.02(-2.08%) |
Dec 28, 2015 | 0.9500 | 0.9599 | 0.9000 | 0.9300 | 42,881 | +0.02(+1.96%) |
Dec 24, 2015 | 0.9100 | 0.9121 | 0.9121 | 0.9121 | 52,500 | +0.00(+0.23%) |
Dec 23, 2015 | 0.9020 | 0.9520 | 0.8199 | 0.9100 | 204,584 | -0.09(-9.00%) |
Dec 22, 2015 | 0.9900 | 1.020 | 0.9789 | 1.000 | 25,490 | +0.01(+1.17%) |
Dec 21, 2015 | 0.9901 | 1.030 | 0.9700 | 0.9884 | 2,546 | -0.01(-1.16%) |
Dec 18, 2015 | 0.9900 | 1.020 | 0.9600 | 1.000 | 49,127 | +0.00(+0.03%) |
Dec 17, 2015 | 0.9700 | 1.000 | 0.9501 | 0.9997 | 6,267 | +0.01(+0.98%) |
Dec 16, 2015 | 0.9700 | 1.020 | 0.9700 | 0.9900 | 21,609 | +0.02(+2.06%) |
Dec 15, 2015 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 12,674 | +0.00(+0.00%) |
Dec 14, 2015 | 0.9800 | 1.020 | 0.9501 | 0.9700 | 28,383 | -0.01(-1.02%) |
Dec 11, 2015 | 0.9870 | 1.000 | 0.9800 | 0.9800 | 7,821 | +0.00(+0.00%) |
Dec 10, 2015 | 1.010 | 1.010 | 0.9600 | 0.9800 | 14,635 | -0.00(-0.35%) |
Dec 09, 2015 | 1.010 | 1.010 | 0.9801 | 0.9834 | 6,976 | -0.03(-2.63%) |
Dec 08, 2015 | 0.9500 | 1.010 | 0.9500 | 1.010 | 34,379 | +0.01(+1.00%) |
Dec 07, 2015 | 0.9900 | 1.010 | 0.9900 | 1.000 | 40,854 | -0.02(-1.95%) |
Dec 04, 2015 | 1.010 | 1.020 | 1.009 | 1.020 | 24,858 | -0.00(-0.01%) |
Dec 03, 2015 | 1.020 | 1.050 | 1.010 | 1.020 | 7,639 | +0.00(+0.31%) |
Dec 02, 2015 | 1.010 | 1.080 | 1.010 | 1.017 | 29,482 | +0.01(+0.67%) |
Dec 01, 2015 | 1.030 | 1.110 | 1.000 | 1.010 | 95,521 | -0.06(-5.61%) |
Nov 30, 2015 | 1.070 | 1.070 | 1.020 | 1.070 | 24,075 | +0.04(+3.88%) |
Nov 27, 2015 | 1.030 | 1.030 | 1.020 | 1.030 | 49,748 | +0.00(+0.00%) |
Nov 25, 2015 | 1.020 | 1.030 | 1.030 | 1.030 | 14,800 | -0.02(-1.90%) |
Nov 24, 2015 | 1.040 | 1.069 | 1.023 | 1.050 | 8,450 | +0.01(+0.96%) |
Nov 23, 2015 | 1.030 | 1.040 | 1.020 | 1.040 | 16,118 | +0.00(+0.00%) |
Nov 20, 2015 | 1.070 | 1.070 | 1.020 | 1.040 | 33,125 | +0.01(+0.97%) |
Nov 19, 2015 | 1.120 | 1.150 | 1.010 | 1.030 | 125,720 | -0.05(-4.63%) |
Nov 18, 2015 | 1.100 | 1.140 | 1.050 | 1.080 | 74,173 | -0.07(-6.09%) |
Nov 17, 2015 | 1.200 | 1.200 | 1.140 | 1.150 | 16,531 | -0.05(-4.33%) |
Nov 16, 2015 | 1.210 | 1.210 | 1.153 | 1.202 | 3,711 | -0.02(-1.48%) |
Nov 13, 2015 | 1.170 | 1.220 | 1.170 | 1.220 | 1,950 | +0.06(+5.17%) |
Nov 12, 2015 | 1.180 | 1.220 | 1.150 | 1.160 | 19,203 | -0.02(-1.69%) |
Nov 11, 2015 | 1.180 | 1.185 | 1.130 | 1.180 | 8,624 | -0.05(-4.07%) |
Nov 10, 2015 | 1.200 | 1.230 | 1.180 | 1.230 | 19,619 | +0.04(+3.27%) |
Nov 09, 2015 | 1.232 | 1.232 | 1.190 | 1.191 | 14,669 | -0.05(-3.94%) |
Nov 06, 2015 | 1.250 | 1.250 | 1.240 | 1.240 | 2,800 | +0.00(+0.00%) |
Nov 05, 2015 | 1.230 | 1.240 | 1.221 | 1.240 | 12,397 | -0.02(-1.59%) |
Nov 04, 2015 | 1.260 | 1.260 | 1.225 | 1.260 | 8,015 | +0.01(+0.80%) |
Nov 03, 2015 | 1.260 | 1.260 | 1.240 | 1.250 | 1,787 | +0.01(+0.81%) |
Nov 02, 2015 | 1.260 | 1.270 | 1.223 | 1.240 | 39,943 | -0.01(-0.80%) |
Oct 30, 2015 | 1.260 | 1.260 | 1.250 | 1.250 | 4,778 | +0.00(+0.00%) |
Oct 29, 2015 | 1.224 | 1.250 | 1.224 | 1.250 | 4,630 | +0.00(+0.00%) |
Oct 28, 2015 | 1.220 | 1.250 | 1.220 | 1.250 | 3,326 | +0.03(+2.46%) |
Oct 27, 2015 | 1.220 | 1.250 | 1.220 | 1.220 | 17,344 | -0.01(-0.81%) |
Oct 26, 2015 | 1.260 | 1.260 | 1.220 | 1.230 | 7,885 | -0.03(-2.38%) |
Oct 23, 2015 | 1.220 | 1.260 | 1.220 | 1.260 | 5,850 | +0.04(+3.28%) |
Oct 22, 2015 | 1.224 | 1.240 | 1.220 | 1.220 | 1,823 | -0.05(-3.93%) |
Oct 21, 2015 | 1.220 | 1.270 | 1.220 | 1.270 | 1,420 | +0.01(+0.79%) |
Oct 20, 2015 | 1.230 | 1.261 | 1.230 | 1.260 | 18,857 | +0.03(+2.44%) |
Oct 19, 2015 | 1.220 | 1.235 | 1.220 | 1.230 | 4,150 | +0.00(+0.00%) |
Oct 16, 2015 | 1.250 | 1.250 | 1.230 | 1.230 | 11,745 | -0.02(-1.60%) |
Oct 15, 2015 | 1.250 | 1.250 | 1.240 | 1.250 | 2,167 | +0.03(+2.46%) |
Oct 14, 2015 | 1.210 | 1.250 | 1.210 | 1.220 | 6,951 | -0.03(-2.40%) |
Oct 13, 2015 | 1.249 | 1.250 | 1.241 | 1.250 | 833 | -0.01(-0.79%) |
Oct 12, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | -0.02(-1.57%) |
Oct 09, 2015 | 1.250 | 1.280 | 1.220 | 1.280 | 7,623 | +0.00(+0.00%) |
Oct 08, 2015 | 1.240 | 1.280 | 1.212 | 1.280 | 30,940 | +0.04(+3.23%) |
Oct 07, 2015 | 1.240 | 1.280 | 1.240 | 1.240 | 30,110 | +0.00(+0.00%) |
Oct 06, 2015 | 1.270 | 1.280 | 1.240 | 1.240 | 3,378 | -0.03(-2.36%) |
Oct 05, 2015 | 1.258 | 1.270 | 1.240 | 1.270 | 3,495 | +0.00(+0.00%) |
Oct 02, 2015 | 1.237 | 1.270 | 1.237 | 1.270 | 4,500 | +0.03(+2.42%) |