Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6500	0.6780	0.6500	0.6700	11,622	+0.00(+0.24%)
Jun 29, 2020	0.6501	0.6684	0.6302	0.6684	49,768	-0.02(-2.99%)
Jun 26, 2020	0.6500	0.7013	0.6450	0.6890	124,800	+0.04(+5.55%)
Jun 25, 2020	0.6800	0.6846	0.6501	0.6528	80,196	-0.03(-4.38%)
Jun 24, 2020	0.7000	0.7001	0.6600	0.6827	55,129	+0.01(+1.41%)
Jun 23, 2020	0.7140	0.7140	0.6702	0.6732	42,699	-0.01(-1.00%)
Jun 22, 2020	0.7247	0.7247	0.6751	0.6800	100,429	-0.01(-1.46%)
Jun 19, 2020	0.7400	0.7400	0.6801	0.6901	133,600	+0.00(+0.01%)
Jun 18, 2020	0.7500	0.7612	0.6900	0.6900	223,414	-0.07(-9.21%)
Jun 17, 2020	0.8200	0.8200	0.7600	0.7600	254,931	-0.07(-8.15%)
Jun 16, 2020	0.7800	1.030	0.7100	0.8274	2,248,481	+0.08(+10.91%)
Jun 15, 2020	0.7523	0.7523	0.7398	0.7460	11,278	-0.01(-0.84%)
Jun 12, 2020	0.7560	0.7593	0.7400	0.7523	14,400	+0.01(+1.68%)
Jun 11, 2020	0.7560	0.7560	0.7398	0.7399	18,112	-0.01(-0.92%)
Jun 10, 2020	0.7560	0.7560	0.7399	0.7468	3,113	-0.01(-0.81%)
Jun 09, 2020	0.7530	0.7530	0.7398	0.7529	11,843	-0.00(-0.01%)
Jun 08, 2020	0.7430	0.7530	0.7420	0.7530	19,653	+0.01(+1.76%)
Jun 05, 2020	0.7430	0.7430	0.7400	0.7400	17,200	-0.00(-0.46%)
Jun 04, 2020	0.7380	0.7474	0.7310	0.7434	8,051	+0.01(+1.29%)
Jun 03, 2020	0.7365	0.7380	0.7301	0.7339	2,277	-0.00(-0.15%)
Jun 02, 2020	0.7380	0.7380	0.7163	0.7350	2,376	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.