Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7300	0.7498	0.7250	0.7350	11,620	+0.00(+0.38%)
Aug 28, 2020	0.7102	0.7629	0.7102	0.7322	16,900	+0.01(+0.76%)
Aug 27, 2020	0.7578	0.7700	0.7102	0.7267	31,453	-0.03(-3.62%)
Aug 26, 2020	0.7624	0.7624	0.7540	0.7540	8,843	-0.01(-1.11%)
Aug 25, 2020	0.7540	0.7700	0.7540	0.7625	6,601	+0.01(+1.13%)
Aug 24, 2020	0.7600	0.7699	0.7540	0.7540	40,527	-0.00(-0.53%)
Aug 21, 2020	0.7302	0.7696	0.7302	0.7580	22,000	+0.00(+0.33%)
Aug 20, 2020	0.7700	0.7701	0.7540	0.7555	7,650	-0.02(-2.49%)
Aug 19, 2020	0.7541	0.7799	0.7540	0.7748	28,842	+0.01(+1.80%)
Aug 18, 2020	0.7500	0.7698	0.7500	0.7611	28,740	-0.00(-0.51%)
Aug 17, 2020	0.7500	0.7699	0.7500	0.7650	26,700	+0.00(+0.00%)
Aug 14, 2020	0.7700	0.7800	0.7510	0.7650	31,300	+0.01(+0.71%)
Aug 13, 2020	0.7150	0.7789	0.7150	0.7596	17,855	-0.00(-0.03%)
Aug 12, 2020	0.7510	0.7678	0.7510	0.7598	32,256	+0.00(+0.50%)
Aug 11, 2020	0.7571	0.7680	0.7500	0.7560	33,926	-0.01(-1.79%)
Aug 10, 2020	0.7800	0.7800	0.7500	0.7698	30,600	+0.01(+1.69%)
Aug 07, 2020	0.7510	0.7898	0.7500	0.7570	133,900	-0.01(-0.92%)
Aug 06, 2020	0.7700	0.7700	0.7500	0.7640	29,512	+0.00(+0.62%)
Aug 05, 2020	0.7700	0.7700	0.7300	0.7593	52,342	+0.01(+1.24%)
Aug 04, 2020	0.7554	0.7700	0.7411	0.7500	37,840	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.