Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.140 | 1.210 | 1.140 | 1.190 | 69,796 | +0.01(+0.85%) |
Aug 30, 2021 | 1.200 | 1.200 | 1.160 | 1.180 | 105,491 | +0.01(+0.85%) |
Aug 27, 2021 | 1.150 | 1.290 | 1.150 | 1.170 | 647,742 | +0.00(+0.00%) |
Aug 26, 2021 | 1.160 | 1.170 | 1.120 | 1.170 | 50,295 | +0.04(+3.54%) |
Aug 25, 2021 | 1.150 | 1.170 | 1.120 | 1.130 | 73,670 | -0.03(-2.59%) |
Aug 24, 2021 | 1.130 | 1.170 | 1.130 | 1.160 | 28,447 | +0.03(+3.11%) |
Aug 23, 2021 | 1.120 | 1.170 | 1.110 | 1.125 | 37,327 | +0.01(+0.90%) |
Aug 20, 2021 | 1.060 | 1.130 | 1.055 | 1.115 | 40,578 | +0.05(+4.92%) |
Aug 19, 2021 | 1.060 | 1.100 | 1.050 | 1.063 | 56,364 | -0.01(-0.69%) |
Aug 18, 2021 | 1.030 | 1.120 | 1.030 | 1.070 | 152,041 | +0.02(+1.91%) |
Aug 17, 2021 | 1.110 | 1.160 | 1.000 | 1.050 | 187,233 | -0.10(-8.70%) |
Aug 16, 2021 | 1.140 | 1.170 | 1.120 | 1.150 | 82,468 | -0.02(-1.71%) |
Aug 13, 2021 | 1.230 | 1.265 | 1.150 | 1.170 | 271,516 | -0.09(-7.14%) |
Aug 12, 2021 | 1.230 | 1.280 | 1.230 | 1.260 | 104,704 | +0.02(+1.61%) |
Aug 11, 2021 | 1.300 | 1.300 | 1.230 | 1.240 | 110,544 | -0.01(-0.80%) |
Aug 10, 2021 | 1.340 | 1.350 | 1.230 | 1.250 | 513,115 | -0.09(-6.72%) |
Aug 09, 2021 | 1.350 | 1.390 | 1.330 | 1.340 | 105,628 | -0.01(-0.74%) |
Aug 06, 2021 | 1.400 | 1.450 | 1.340 | 1.350 | 52,887 | -0.01(-0.74%) |
Aug 05, 2021 | 1.350 | 1.390 | 1.344 | 1.360 | 70,944 | +0.01(+0.74%) |
Aug 04, 2021 | 1.380 | 1.400 | 1.330 | 1.350 | 81,715 | -0.05(-3.57%) |
Aug 03, 2021 | 1.440 | 1.440 | 1.380 | 1.400 | 44,227 | -0.03(-2.10%) |
Aug 02, 2021 | 1.360 | 1.480 | 1.350 | 1.430 | 146,971 | +0.05(+3.62%) |
Jul 30, 2021 | 1.390 | 1.420 | 1.350 | 1.380 | 88,229 | -0.04(-2.82%) |
Jul 29, 2021 | 1.490 | 1.530 | 1.400 | 1.420 | 354,094 | +0.00(+0.35%) |
Jul 28, 2021 | 1.280 | 1.420 | 1.280 | 1.415 | 401,194 | +0.12(+9.69%) |
Jul 27, 2021 | 1.340 | 1.350 | 1.270 | 1.290 | 153,051 | -0.05(-3.73%) |
Jul 26, 2021 | 1.390 | 1.472 | 1.320 | 1.340 | 197,815 | -0.04(-2.90%) |
Jul 23, 2021 | 1.350 | 1.390 | 1.330 | 1.380 | 124,202 | +0.02(+1.47%) |
Jul 22, 2021 | 1.270 | 1.490 | 1.270 | 1.360 | 1,302,732 | +0.11(+8.80%) |
Jul 21, 2021 | 1.230 | 1.400 | 1.230 | 1.250 | 655,979 | +0.02(+1.63%) |
Jul 20, 2021 | 1.240 | 1.250 | 1.220 | 1.230 | 109,840 | -0.01(-0.81%) |
Jul 19, 2021 | 1.320 | 1.350 | 1.220 | 1.240 | 205,898 | -0.12(-8.82%) |
Jul 16, 2021 | 1.460 | 1.490 | 1.360 | 1.360 | 485,255 | -0.10(-6.85%) |
Jul 15, 2021 | 1.260 | 1.565 | 1.240 | 1.460 | 2,413,718 | +0.23(+18.70%) |
Jul 14, 2021 | 1.350 | 1.390 | 1.220 | 1.230 | 359,993 | -0.19(-13.38%) |
Jul 13, 2021 | 1.340 | 1.500 | 1.330 | 1.420 | 657,827 | -0.08(-5.33%) |
Jul 12, 2021 | 1.270 | 1.590 | 1.223 | 1.500 | 1,526,621 | +0.23(+18.11%) |
Jul 09, 2021 | 1.270 | 1.310 | 1.240 | 1.270 | 92,036 | +0.03(+2.42%) |
Jul 08, 2021 | 1.200 | 1.320 | 1.200 | 1.240 | 282,184 | +0.01(+0.81%) |
Jul 07, 2021 | 1.170 | 1.380 | 1.130 | 1.230 | 996,210 | +0.02(+1.65%) |
Jul 06, 2021 | 1.190 | 1.220 | 1.170 | 1.210 | 89,976 | +0.04(+3.42%) |
Jul 02, 2021 | 1.150 | 1.190 | 1.140 | 1.170 | 92,090 | -0.02(-1.68%) |
Jul 01, 2021 | 1.190 | 1.240 | 1.130 | 1.190 | 183,171 | +0.01(+0.85%) |
Jun 30, 2021 | 1.330 | 1.640 | 1.170 | 1.180 | 1,709,611 | -0.10(-7.88%) |
Jun 29, 2021 | 1.200 | 1.310 | 1.150 | 1.281 | 560,232 | +0.09(+7.65%) |
Jun 28, 2021 | 1.210 | 1.210 | 1.180 | 1.190 | 54,199 | -0.02(-1.65%) |
Jun 25, 2021 | 1.200 | 1.220 | 1.160 | 1.210 | 134,594 | +0.01(+0.83%) |
Jun 24, 2021 | 1.220 | 1.230 | 1.200 | 1.200 | 19,590 | -0.02(-1.64%) |
Jun 23, 2021 | 1.220 | 1.230 | 1.189 | 1.220 | 36,883 | +0.01(+0.83%) |
Jun 22, 2021 | 1.270 | 1.290 | 1.190 | 1.210 | 126,150 | -0.06(-4.72%) |
Jun 21, 2021 | 1.270 | 1.280 | 1.200 | 1.270 | 108,164 | +0.05(+4.10%) |
Jun 18, 2021 | 1.210 | 1.240 | 1.170 | 1.220 | 110,009 | +0.00(+0.00%) |
Jun 17, 2021 | 1.260 | 1.260 | 1.190 | 1.220 | 64,738 | -0.02(-1.61%) |
Jun 16, 2021 | 1.190 | 1.290 | 1.148 | 1.240 | 517,910 | +0.08(+6.90%) |
Jun 15, 2021 | 1.180 | 1.195 | 1.136 | 1.160 | 35,454 | -0.01(-0.85%) |
Jun 14, 2021 | 1.130 | 1.250 | 1.130 | 1.170 | 110,142 | +0.01(+0.86%) |
Jun 11, 2021 | 1.230 | 1.240 | 1.030 | 1.160 | 158,413 | -0.06(-4.92%) |
Jun 10, 2021 | 1.210 | 1.250 | 1.200 | 1.220 | 35,694 | -0.02(-1.61%) |
Jun 09, 2021 | 1.280 | 1.310 | 1.226 | 1.240 | 65,551 | -0.03(-2.36%) |
Jun 08, 2021 | 1.300 | 1.300 | 1.250 | 1.270 | 44,086 | -0.03(-2.31%) |
Jun 07, 2021 | 1.320 | 1.320 | 1.280 | 1.300 | 80,729 | +0.05(+4.00%) |
Jun 04, 2021 | 1.210 | 1.280 | 1.210 | 1.250 | 83,194 | +0.01(+0.81%) |
Jun 03, 2021 | 1.200 | 1.250 | 1.180 | 1.240 | 57,090 | +0.04(+3.33%) |
Jun 02, 2021 | 1.160 | 1.337 | 1.131 | 1.200 | 188,884 | +0.03(+2.56%) |
Jun 01, 2021 | 1.130 | 1.210 | 1.110 | 1.170 | 63,892 | +0.04(+3.54%) |
May 28, 2021 | 1.180 | 1.180 | 1.130 | 1.130 | 70,242 | -0.05(-4.24%) |
May 27, 2021 | 1.100 | 1.250 | 1.100 | 1.180 | 642,575 | +0.09(+8.26%) |
May 26, 2021 | 1.090 | 1.090 | 1.070 | 1.090 | 29,368 | +0.03(+2.83%) |
May 25, 2021 | 1.110 | 1.110 | 1.060 | 1.060 | 17,611 | -0.04(-3.65%) |
May 24, 2021 | 1.130 | 1.130 | 1.100 | 1.100 | 7,232 | -0.03(-2.65%) |
May 21, 2021 | 1.100 | 1.150 | 1.090 | 1.130 | 46,943 | +0.03(+2.50%) |
May 20, 2021 | 1.105 | 1.120 | 1.100 | 1.102 | 10,313 | +0.01(+1.14%) |
May 19, 2021 | 1.100 | 1.120 | 1.060 | 1.090 | 32,358 | -0.04(-3.55%) |
May 18, 2021 | 1.130 | 1.150 | 1.110 | 1.130 | 46,390 | +0.00(+0.01%) |
May 17, 2021 | 1.070 | 1.130 | 1.065 | 1.130 | 81,611 | +0.07(+6.60%) |
May 14, 2021 | 1.010 | 1.100 | 0.9907 | 1.060 | 63,819 | +0.04(+3.92%) |
May 13, 2021 | 1.100 | 1.100 | 0.9819 | 1.020 | 159,736 | -0.05(-4.67%) |
May 12, 2021 | 1.100 | 1.120 | 1.070 | 1.070 | 148,318 | -0.04(-3.60%) |
May 11, 2021 | 1.050 | 1.120 | 1.050 | 1.110 | 157,515 | +0.06(+5.71%) |
May 10, 2021 | 1.130 | 1.130 | 1.050 | 1.050 | 120,519 | -0.09(-7.89%) |
May 07, 2021 | 1.120 | 1.158 | 1.111 | 1.140 | 128,380 | -0.01(-0.87%) |
May 06, 2021 | 1.100 | 1.180 | 1.090 | 1.150 | 348,551 | +0.03(+2.68%) |
May 05, 2021 | 1.110 | 1.144 | 1.100 | 1.120 | 69,226 | +0.00(+0.00%) |
May 04, 2021 | 1.210 | 1.210 | 1.050 | 1.120 | 163,955 | -0.06(-5.08%) |
May 03, 2021 | 1.140 | 1.280 | 1.130 | 1.180 | 583,955 | +0.05(+4.42%) |
Apr 30, 2021 | 1.140 | 1.160 | 1.130 | 1.130 | 34,300 | -0.03(-2.59%) |
Apr 29, 2021 | 1.180 | 1.180 | 1.140 | 1.160 | 35,366 | -0.02(-1.69%) |
Apr 28, 2021 | 1.170 | 1.200 | 1.150 | 1.180 | 26,996 | +0.02(+1.72%) |
Apr 27, 2021 | 1.210 | 1.210 | 1.140 | 1.160 | 63,463 | -0.01(-0.85%) |
Apr 26, 2021 | 1.140 | 1.190 | 1.120 | 1.170 | 88,118 | +0.02(+1.74%) |
Apr 23, 2021 | 1.150 | 1.170 | 1.130 | 1.150 | 71,800 | -0.01(-0.86%) |
Apr 22, 2021 | 1.200 | 1.200 | 1.150 | 1.160 | 55,863 | -0.03(-2.52%) |
Apr 21, 2021 | 1.140 | 1.239 | 1.120 | 1.190 | 221,730 | +0.05(+4.39%) |
Apr 20, 2021 | 1.130 | 1.140 | 1.080 | 1.140 | 22,462 | +0.02(+1.79%) |
Apr 19, 2021 | 1.090 | 1.140 | 1.080 | 1.120 | 76,627 | +0.02(+1.82%) |
Apr 16, 2021 | 1.120 | 1.140 | 1.090 | 1.100 | 74,700 | -0.04(-3.51%) |
Apr 15, 2021 | 1.240 | 1.250 | 1.130 | 1.140 | 196,381 | -0.11(-8.80%) |
Apr 14, 2021 | 1.240 | 1.280 | 1.220 | 1.250 | 46,451 | +0.00(+0.00%) |
Apr 13, 2021 | 1.260 | 1.290 | 1.222 | 1.250 | 66,298 | +0.01(+0.81%) |
Apr 12, 2021 | 1.310 | 1.320 | 1.240 | 1.240 | 116,645 | -0.07(-5.34%) |
Apr 09, 2021 | 1.400 | 1.400 | 1.300 | 1.310 | 129,800 | -0.06(-4.38%) |
Apr 08, 2021 | 1.450 | 1.450 | 1.360 | 1.370 | 110,636 | -0.07(-4.86%) |
Apr 07, 2021 | 1.370 | 1.540 | 1.370 | 1.440 | 374,070 | +0.05(+3.60%) |
Apr 06, 2021 | 1.400 | 1.440 | 1.380 | 1.390 | 114,821 | -0.03(-2.11%) |
Apr 05, 2021 | 1.360 | 1.433 | 1.316 | 1.420 | 294,285 | +0.09(+6.77%) |
Apr 01, 2021 | 1.280 | 1.330 | 1.240 | 1.330 | 96,400 | +0.05(+3.91%) |
Mar 31, 2021 | 1.240 | 1.330 | 1.240 | 1.280 | 88,430 | +0.04(+3.23%) |
Mar 30, 2021 | 1.290 | 1.300 | 1.210 | 1.240 | 91,054 | -0.02(-1.59%) |
Mar 29, 2021 | 1.320 | 1.350 | 1.260 | 1.260 | 159,068 | -0.06(-4.55%) |
Mar 26, 2021 | 1.360 | 1.370 | 1.310 | 1.320 | 58,900 | +0.00(+0.00%) |
Mar 25, 2021 | 1.290 | 1.330 | 1.250 | 1.320 | 74,855 | +0.01(+0.76%) |
Mar 24, 2021 | 1.490 | 1.500 | 1.280 | 1.310 | 180,349 | -0.16(-10.88%) |
Mar 23, 2021 | 1.590 | 1.590 | 1.470 | 1.470 | 128,060 | -0.05(-3.29%) |
Mar 22, 2021 | 1.560 | 1.640 | 1.510 | 1.520 | 192,687 | -0.13(-7.88%) |
Mar 19, 2021 | 1.550 | 1.670 | 1.545 | 1.650 | 268,900 | +0.12(+7.84%) |
Mar 18, 2021 | 1.510 | 1.590 | 1.500 | 1.530 | 101,389 | +0.02(+1.32%) |
Mar 17, 2021 | 1.540 | 1.550 | 1.450 | 1.510 | 100,871 | -0.02(-1.31%) |
Mar 16, 2021 | 1.450 | 1.600 | 1.450 | 1.530 | 307,620 | +0.08(+5.52%) |
Mar 15, 2021 | 1.410 | 1.470 | 1.400 | 1.450 | 62,600 | +0.04(+2.84%) |
Mar 12, 2021 | 1.440 | 1.480 | 1.340 | 1.410 | 128,100 | -0.06(-4.08%) |
Mar 11, 2021 | 1.360 | 1.490 | 1.360 | 1.470 | 222,729 | +0.16(+12.21%) |
Mar 10, 2021 | 1.310 | 1.330 | 1.260 | 1.310 | 141,861 | +0.01(+0.77%) |
Mar 09, 2021 | 1.270 | 1.330 | 1.250 | 1.300 | 131,442 | +0.06(+4.84%) |
Mar 08, 2021 | 1.260 | 1.310 | 1.220 | 1.240 | 108,771 | -0.03(-2.36%) |
Mar 05, 2021 | 1.230 | 1.330 | 1.105 | 1.270 | 573,100 | +0.04(+3.25%) |
Mar 04, 2021 | 1.400 | 1.410 | 1.200 | 1.230 | 222,390 | -0.17(-12.14%) |
Mar 03, 2021 | 1.370 | 1.460 | 1.360 | 1.400 | 177,997 | +0.00(+0.00%) |
Mar 02, 2021 | 1.550 | 1.580 | 1.380 | 1.400 | 248,394 | -0.15(-9.68%) |
Mar 01, 2021 | 1.500 | 1.620 | 1.500 | 1.550 | 198,836 | +0.06(+4.03%) |
Feb 26, 2021 | 1.560 | 1.580 | 1.450 | 1.490 | 267,600 | -0.14(-8.59%) |
Feb 25, 2021 | 1.770 | 1.870 | 1.550 | 1.630 | 676,618 | -0.10(-5.78%) |
Feb 24, 2021 | 1.620 | 1.780 | 1.620 | 1.730 | 610,546 | +0.05(+2.98%) |
Feb 23, 2021 | 1.670 | 1.720 | 1.540 | 1.680 | 593,707 | -0.19(-10.16%) |
Feb 22, 2021 | 1.780 | 1.950 | 1.760 | 1.870 | 795,926 | +0.04(+2.19%) |
Feb 19, 2021 | 1.760 | 1.958 | 1.760 | 1.830 | 939,200 | +0.02(+1.10%) |
Feb 18, 2021 | 1.880 | 1.930 | 1.800 | 1.810 | 505,551 | -0.10(-5.24%) |
Feb 17, 2021 | 1.810 | 1.940 | 1.750 | 1.910 | 957,988 | +0.04(+2.14%) |
Feb 16, 2021 | 1.750 | 1.880 | 1.740 | 1.870 | 675,278 | +0.13(+7.47%) |
Feb 12, 2021 | 1.770 | 1.870 | 1.710 | 1.740 | 557,500 | -0.16(-8.42%) |
Feb 11, 2021 | 1.700 | 2.270 | 1.690 | 1.900 | 3,805,578 | +0.16(+9.20%) |
Feb 10, 2021 | 1.860 | 1.900 | 1.620 | 1.740 | 490,353 | -0.01(-0.57%) |
Feb 09, 2021 | 1.740 | 1.800 | 1.650 | 1.750 | 371,820 | +0.06(+3.55%) |
Feb 08, 2021 | 1.650 | 1.720 | 1.610 | 1.690 | 510,893 | +0.05(+3.36%) |
Feb 05, 2021 | 1.630 | 1.680 | 1.550 | 1.635 | 442,200 | -0.01(-0.91%) |
Feb 04, 2021 | 1.690 | 1.700 | 1.600 | 1.650 | 347,275 | +0.05(+3.12%) |
Feb 03, 2021 | 1.530 | 1.610 | 1.500 | 1.600 | 340,618 | +0.06(+3.90%) |
Feb 02, 2021 | 1.660 | 1.670 | 1.480 | 1.540 | 574,949 | -0.13(-7.78%) |
Feb 01, 2021 | 1.570 | 1.980 | 1.550 | 1.670 | 1,785,803 | +0.08(+5.03%) |
Jan 29, 2021 | 1.650 | 1.850 | 1.500 | 1.590 | 2,784,100 | +0.03(+1.92%) |
Jan 28, 2021 | 1.990 | 2.600 | 1.420 | 1.560 | 4,961,492 | -0.61(-28.11%) |
Jan 27, 2021 | 1.240 | 2.250 | 1.150 | 2.170 | 7,869,559 | +0.92(+73.60%) |
Jan 26, 2021 | 1.340 | 1.390 | 1.200 | 1.250 | 1,481,904 | +0.01(+0.81%) |
Jan 25, 2021 | 1.250 | 1.350 | 1.190 | 1.240 | 1,932,233 | +0.01(+0.81%) |
Jan 22, 2021 | 1.180 | 1.240 | 1.140 | 1.230 | 687,200 | +0.04(+3.36%) |
Jan 21, 2021 | 1.120 | 1.280 | 1.100 | 1.190 | 1,804,868 | +0.11(+10.19%) |
Jan 20, 2021 | 1.080 | 1.100 | 1.080 | 1.080 | 168,149 | -0.01(-0.92%) |
Jan 19, 2021 | 1.110 | 1.110 | 1.070 | 1.090 | 127,835 | +0.01(+0.93%) |
Jan 15, 2021 | 1.110 | 1.110 | 1.050 | 1.080 | 188,400 | -0.02(-1.82%) |
Jan 14, 2021 | 1.140 | 1.140 | 1.090 | 1.100 | 170,140 | -0.03(-2.65%) |
Jan 13, 2021 | 1.160 | 1.170 | 1.100 | 1.130 | 288,633 | +0.05(+4.63%) |
Jan 12, 2021 | 1.160 | 1.200 | 1.070 | 1.080 | 788,573 | -0.06(-5.26%) |
Jan 11, 2021 | 1.050 | 1.290 | 1.030 | 1.140 | 2,334,521 | +0.10(+9.60%) |
Jan 08, 2021 | 1.020 | 1.080 | 1.020 | 1.040 | 282,600 | +0.03(+2.98%) |
Jan 07, 2021 | 1.010 | 1.030 | 0.9900 | 1.010 | 214,077 | +0.03(+3.06%) |
Jan 06, 2021 | 1.090 | 1.090 | 0.9600 | 0.9800 | 421,559 | -0.09(-8.41%) |
Jan 05, 2021 | 1.100 | 1.110 | 1.040 | 1.070 | 354,694 | -0.02(-1.83%) |
Jan 04, 2021 | 1.000 | 1.150 | 1.000 | 1.090 | 917,642 | +0.09(+8.46%) |
Dec 31, 2020 | 1.005 | 1.005 | 1.005 | 735,581 | -0.06(-5.19%) | |
Dec 30, 2020 | 1.060 | 1.110 | 0.9900 | 1.060 | 735,581 | -0.08(-7.02%) |
Dec 29, 2020 | 1.060 | 1.290 | 1.010 | 1.140 | 2,863,252 | +0.12(+11.76%) |
Dec 28, 2020 | 1.010 | 1.150 | 0.9400 | 1.020 | 639,441 | +0.04(+4.34%) |
Dec 24, 2020 | 1.080 | 1.160 | 0.9716 | 0.9776 | 255,400 | -0.10(-9.48%) |
Dec 23, 2020 | 1.030 | 1.160 | 0.9800 | 1.080 | 1,582,932 | +0.07(+6.93%) |
Dec 22, 2020 | 1.010 | 1.030 | 0.9410 | 1.010 | 236,632 | +0.04(+4.12%) |
Dec 21, 2020 | 0.9700 | 0.9800 | 0.9400 | 0.9700 | 176,946 | -0.01(-1.02%) |
Dec 18, 2020 | 1.000 | 1.002 | 0.9650 | 0.9800 | 274,900 | -0.01(-1.01%) |
Dec 17, 2020 | 0.9400 | 0.9990 | 0.9400 | 0.9900 | 374,840 | +0.04(+4.21%) |
Dec 16, 2020 | 1.030 | 1.030 | 0.9400 | 0.9500 | 196,463 | +0.00(+0.21%) |
Dec 15, 2020 | 0.9000 | 0.9689 | 0.8923 | 0.9480 | 438,795 | +0.05(+5.33%) |
Dec 14, 2020 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 54,555 | -0.02(-2.17%) |
Dec 11, 2020 | 0.9200 | 0.9350 | 0.8994 | 0.9200 | 51,600 | +0.01(+1.10%) |
Dec 10, 2020 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | 153,511 | +0.00(+0.07%) |
Dec 09, 2020 | 0.9413 | 0.9498 | 0.8901 | 0.9094 | 144,686 | -0.02(-2.22%) |
Dec 08, 2020 | 0.9457 | 0.9481 | 0.9250 | 0.9300 | 85,709 | -0.01(-1.07%) |
Dec 07, 2020 | 0.9561 | 0.9695 | 0.9100 | 0.9401 | 179,141 | -0.01(-1.09%) |
Dec 04, 2020 | 0.9500 | 0.9880 | 0.9500 | 0.9505 | 161,100 | +0.01(+1.12%) |
Dec 03, 2020 | 0.9800 | 1.050 | 0.9300 | 0.9400 | 1,151,494 | +0.01(+1.08%) |
Dec 02, 2020 | 0.9300 | 0.9600 | 0.9100 | 0.9300 | 258,784 | -0.04(-4.12%) |
Dec 01, 2020 | 1.080 | 1.080 | 0.9400 | 0.9700 | 240,538 | -0.06(-5.83%) |
Nov 30, 2020 | 1.090 | 1.110 | 1.010 | 1.030 | 480,256 | -0.08(-7.21%) |
Nov 27, 2020 | 1.060 | 1.130 | 0.9893 | 1.110 | 1,125,800 | +0.05(+4.73%) |
Nov 25, 2020 | 1.080 | 1.130 | 1.040 | 1.060 | 467,400 | -0.08(-7.03%) |
Nov 24, 2020 | 1.040 | 1.180 | 0.9700 | 1.140 | 2,862,470 | +0.05(+4.59%) |
Nov 23, 2020 | 0.8400 | 1.230 | 0.8300 | 1.090 | 3,270,325 | +0.26(+32.07%) |
Nov 20, 2020 | 0.8249 | 0.8501 | 0.8201 | 0.8253 | 124,600 | +0.01(+0.65%) |
Nov 19, 2020 | 0.8100 | 0.8200 | 0.8020 | 0.8200 | 78,926 | -0.00(-0.02%) |
Nov 18, 2020 | 0.8092 | 0.8600 | 0.8092 | 0.8202 | 74,745 | +0.01(+1.23%) |
Nov 17, 2020 | 0.8115 | 0.8299 | 0.8100 | 0.8102 | 71,399 | -0.02(-2.39%) |
Nov 16, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 121,445 | +0.01(+1.10%) |
Nov 13, 2020 | 0.7984 | 0.8400 | 0.7901 | 0.8210 | 80,500 | +0.03(+3.92%) |
Nov 12, 2020 | 0.8293 | 0.8293 | 0.7900 | 0.7900 | 81,314 | -0.04(-4.82%) |
Nov 11, 2020 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 86,004 | +0.01(+1.22%) |
Nov 10, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8200 | 178,603 | -0.04(-4.65%) |
Nov 09, 2020 | 0.8000 | 0.9000 | 0.7900 | 0.8600 | 899,961 | +0.07(+8.52%) |
Nov 06, 2020 | 0.7803 | 0.7999 | 0.7700 | 0.7925 | 109,800 | +0.00(+0.32%) |
Nov 05, 2020 | 0.8000 | 0.8400 | 0.7700 | 0.7900 | 249,607 | +0.03(+3.95%) |
Nov 04, 2020 | 0.8052 | 0.8134 | 0.7501 | 0.7600 | 140,339 | -0.04(-5.12%) |
Nov 03, 2020 | 0.7873 | 0.8381 | 0.7850 | 0.8010 | 157,181 | +0.00(+0.44%) |
Nov 02, 2020 | 0.8137 | 0.8400 | 0.7762 | 0.7975 | 213,819 | +0.02(+2.90%) |
Oct 30, 2020 | 0.8600 | 0.8600 | 0.7621 | 0.7750 | 340,900 | -0.09(-10.31%) |
Oct 29, 2020 | 0.8715 | 0.8975 | 0.8600 | 0.8641 | 158,078 | -0.02(-1.81%) |
Oct 28, 2020 | 0.9600 | 0.9600 | 0.8200 | 0.8800 | 837,327 | -0.08(-8.57%) |
Oct 27, 2020 | 0.9515 | 1.160 | 0.9515 | 0.9625 | 1,599,187 | +0.00(+0.26%) |
Oct 26, 2020 | 1.010 | 1.030 | 0.9200 | 0.9600 | 372,016 | -0.08(-7.69%) |
Oct 23, 2020 | 1.000 | 1.070 | 1.000 | 1.040 | 464,100 | +0.04(+4.00%) |
Oct 22, 2020 | 0.9800 | 1.100 | 0.9600 | 1.000 | 1,440,941 | +0.04(+4.17%) |
Oct 21, 2020 | 0.9600 | 1.000 | 0.8800 | 0.9600 | 1,226,767 | -0.01(-1.03%) |
Oct 20, 2020 | 1.030 | 1.040 | 0.8800 | 0.9700 | 1,776,170 | -0.11(-10.19%) |
Oct 19, 2020 | 0.9900 | 1.340 | 0.9700 | 1.080 | 9,952,241 | -0.02(-1.82%) |
Oct 16, 2020 | 0.7300 | 1.350 | 0.7200 | 1.100 | 4,926,300 | +0.34(+45.25%) |
Oct 15, 2020 | 0.7400 | 0.8000 | 0.7230 | 0.7573 | 166,085 | -0.01(-1.20%) |
Oct 14, 2020 | 0.7500 | 0.8039 | 0.7500 | 0.7665 | 51,013 | +0.00(+0.20%) |
Oct 13, 2020 | 0.8200 | 0.8200 | 0.7573 | 0.7650 | 334,697 | -0.07(-8.80%) |
Oct 12, 2020 | 0.7000 | 0.9218 | 0.6811 | 0.8388 | 1,508,743 | +0.14(+19.83%) |
Oct 09, 2020 | 0.7095 | 0.7095 | 0.6770 | 0.7000 | 5,700 | -0.01(-1.34%) |
Oct 08, 2020 | 0.7000 | 0.7098 | 0.7000 | 0.7095 | 6,224 | -0.00(-0.60%) |
Oct 07, 2020 | 0.7000 | 0.7294 | 0.7000 | 0.7138 | 8,262 | +0.01(+1.97%) |
Oct 06, 2020 | 0.7003 | 0.7201 | 0.6655 | 0.7000 | 17,883 | -0.00(-0.03%) |
Oct 05, 2020 | 0.7184 | 0.7184 | 0.7002 | 0.7002 | 10,567 | -0.00(-0.03%) |
Oct 02, 2020 | 0.7041 | 0.7184 | 0.7002 | 0.7004 | 8,500 | -0.00(-0.64%) |
Oct 01, 2020 | 0.7070 | 0.7139 | 0.6782 | 0.7049 | 26,645 | +0.03(+3.68%) |
Sep 30, 2020 | 0.7172 | 0.7172 | 0.6781 | 0.6799 | 24,007 | -0.00(-0.47%) |
Sep 29, 2020 | 0.7246 | 0.7246 | 0.6665 | 0.6831 | 57,882 | -0.01(-1.01%) |
Sep 28, 2020 | 0.6803 | 0.7128 | 0.6803 | 0.6901 | 42,492 | +0.03(+3.95%) |
Sep 25, 2020 | 0.7173 | 0.7173 | 0.6615 | 0.6639 | 53,100 | -0.02(-2.82%) |
Sep 24, 2020 | 0.6625 | 0.6969 | 0.6620 | 0.6832 | 6,608 | +0.02(+3.20%) |
Sep 23, 2020 | 0.7040 | 0.7040 | 0.6600 | 0.6620 | 102,218 | -0.01(-1.27%) |
Sep 22, 2020 | 0.7340 | 0.7340 | 0.6630 | 0.6705 | 23,819 | +0.01(+1.13%) |
Sep 21, 2020 | 0.6610 | 0.6879 | 0.6610 | 0.6630 | 27,250 | -0.00(-0.15%) |
Sep 18, 2020 | 0.6602 | 0.7400 | 0.6600 | 0.6640 | 163,300 | +0.00(+0.47%) |
Sep 17, 2020 | 0.6735 | 0.6750 | 0.6600 | 0.6609 | 18,009 | -0.00(-0.17%) |
Sep 16, 2020 | 0.6686 | 0.6800 | 0.6620 | 0.6620 | 15,976 | +0.00(+0.24%) |
Sep 15, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6604 | 32,698 | -0.00(-0.69%) |
Sep 14, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6650 | 6,086 | +0.01(+0.76%) |
Sep 11, 2020 | 0.6700 | 0.6722 | 0.6600 | 0.6600 | 53,000 | -0.01(-1.54%) |
Sep 10, 2020 | 0.6701 | 0.6900 | 0.6701 | 0.6703 | 3,754 | -0.00(-0.31%) |
Sep 09, 2020 | 0.6601 | 0.6945 | 0.6601 | 0.6724 | 7,641 | +0.01(+1.88%) |
Sep 08, 2020 | 0.6700 | 0.6944 | 0.6600 | 0.6600 | 24,722 | -0.00(-0.36%) |
Sep 04, 2020 | 0.6998 | 0.6998 | 0.6567 | 0.6624 | 68,300 | -0.04(-5.03%) |
Sep 03, 2020 | 0.7137 | 0.7137 | 0.6939 | 0.6975 | 11,442 | -0.02(-2.53%) |
Sep 02, 2020 | 0.7151 | 0.7194 | 0.7120 | 0.7156 | 6,098 | +0.00(+0.07%) |