Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 2.710 | 2.710 | 2.590 | 2.640 | 139,800 | -0.07(-2.58%) |
Aug 13, 2024 | 2.700 | 2.730 | 2.660 | 2.710 | 125,070 | +0.05(+1.88%) |
Aug 12, 2024 | 2.610 | 2.750 | 2.590 | 2.660 | 454,711 | +0.06(+2.31%) |
Aug 09, 2024 | 2.590 | 2.600 | 2.515 | 2.600 | 216,231 | +0.06(+2.36%) |
Aug 08, 2024 | 2.510 | 2.610 | 2.490 | 2.540 | 264,762 | +0.06(+2.42%) |
Aug 07, 2024 | 2.650 | 2.690 | 2.480 | 2.480 | 190,396 | -0.09(-3.50%) |
Aug 06, 2024 | 2.480 | 2.590 | 2.440 | 2.570 | 283,708 | +0.09(+3.63%) |
Aug 05, 2024 | 2.450 | 2.580 | 2.320 | 2.480 | 892,891 | -0.22(-8.15%) |
Aug 02, 2024 | 2.850 | 2.895 | 2.680 | 2.700 | 653,684 | -0.14(-4.93%) |
Aug 01, 2024 | 2.930 | 2.960 | 2.800 | 2.840 | 292,031 | -0.12(-4.05%) |
Jul 31, 2024 | 2.950 | 3.010 | 2.920 | 2.960 | 192,415 | +0.04(+1.37%) |
Jul 30, 2024 | 2.980 | 2.985 | 2.900 | 2.920 | 198,584 | -0.05(-1.68%) |
Jul 29, 2024 | 2.880 | 2.970 | 2.830 | 2.970 | 246,588 | +0.08(+2.77%) |
Jul 26, 2024 | 2.880 | 2.890 | 2.835 | 2.890 | 162,660 | +0.03(+1.05%) |
Jul 25, 2024 | 2.860 | 2.885 | 2.730 | 2.860 | 458,632 | -0.02(-0.69%) |
Jul 24, 2024 | 3.050 | 3.050 | 2.880 | 2.880 | 465,900 | -0.15(-4.95%) |
Jul 23, 2024 | 3.030 | 3.040 | 2.970 | 3.030 | 154,161 | +0.02(+0.66%) |
Jul 22, 2024 | 3.030 | 3.090 | 2.950 | 3.010 | 257,751 | -0.05(-1.63%) |
Jul 19, 2024 | 3.010 | 3.099 | 2.980 | 3.060 | 209,729 | -0.02(-0.65%) |
Jul 18, 2024 | 3.180 | 3.220 | 3.050 | 3.080 | 212,019 | -0.11(-3.45%) |
Jul 17, 2024 | 3.240 | 3.320 | 3.130 | 3.190 | 419,021 | -0.06(-1.85%) |
Jul 16, 2024 | 3.150 | 3.280 | 3.090 | 3.250 | 346,466 | +0.13(+4.17%) |
Jul 15, 2024 | 3.110 | 3.150 | 3.036 | 3.120 | 219,539 | +0.04(+1.30%) |
Jul 12, 2024 | 3.070 | 3.090 | 3.020 | 3.080 | 201,748 | -0.02(-0.65%) |
Jul 11, 2024 | 2.990 | 3.100 | 2.930 | 3.100 | 342,579 | +0.20(+6.90%) |
Jul 10, 2024 | 2.840 | 2.945 | 2.830 | 2.900 | 228,023 | +0.08(+2.84%) |
Jul 09, 2024 | 2.910 | 2.910 | 2.810 | 2.820 | 165,862 | -0.08(-2.76%) |
Jul 08, 2024 | 2.940 | 2.960 | 2.840 | 2.900 | 228,254 | -0.06(-2.03%) |
Jul 05, 2024 | 2.900 | 3.000 | 2.890 | 2.960 | 267,478 | +0.07(+2.42%) |
Jul 03, 2024 | 2.750 | 2.895 | 2.750 | 2.890 | 175,292 | +0.16(+5.86%) |
Jul 02, 2024 | 2.720 | 2.760 | 2.690 | 2.730 | 166,962 | -0.01(-0.36%) |
Jul 01, 2024 | 2.810 | 2.840 | 2.725 | 2.740 | 123,099 | -0.04(-1.44%) |
Jun 28, 2024 | 2.820 | 2.860 | 2.735 | 2.780 | 172,346 | -0.01(-0.36%) |
Jun 27, 2024 | 2.780 | 2.840 | 2.780 | 2.790 | 134,032 | +0.03(+1.09%) |
Jun 26, 2024 | 2.750 | 2.790 | 2.720 | 2.760 | 189,139 | -0.02(-0.72%) |
Jun 25, 2024 | 2.840 | 2.855 | 2.750 | 2.780 | 254,460 | -0.06(-2.11%) |
Jun 24, 2024 | 2.930 | 2.950 | 2.840 | 2.840 | 244,177 | -0.04(-1.39%) |
Jun 21, 2024 | 3.000 | 3.010 | 2.850 | 2.880 | 493,094 | -0.07(-2.37%) |
Jun 20, 2024 | 2.900 | 2.995 | 2.900 | 2.950 | 303,645 | +0.06(+2.08%) |
Jun 18, 2024 | 2.830 | 2.940 | 2.830 | 2.890 | 253,263 | +0.02(+0.70%) |
Jun 17, 2024 | 2.900 | 2.900 | 2.810 | 2.870 | 300,360 | -0.05(-1.71%) |
Jun 14, 2024 | 2.960 | 3.010 | 2.910 | 2.920 | 147,554 | -0.02(-0.68%) |
Jun 13, 2024 | 3.030 | 3.040 | 2.940 | 2.940 | 229,526 | -0.09(-2.97%) |
Jun 12, 2024 | 3.070 | 3.090 | 3.010 | 3.030 | 262,073 | +0.03(+1.00%) |
Jun 11, 2024 | 3.000 | 3.040 | 2.950 | 3.000 | 149,456 | +0.00(+0.00%) |
Jun 10, 2024 | 2.990 | 3.020 | 2.960 | 3.000 | 167,911 | -0.02(-0.66%) |
Jun 07, 2024 | 3.100 | 3.120 | 2.970 | 3.020 | 381,271 | -0.20(-6.21%) |
Jun 06, 2024 | 3.100 | 3.230 | 3.090 | 3.220 | 170,176 | +0.13(+4.21%) |
Jun 05, 2024 | 3.120 | 3.140 | 3.080 | 3.090 | 137,630 | +0.02(+0.65%) |
Jun 04, 2024 | 3.130 | 3.130 | 3.000 | 3.070 | 404,935 | -0.10(-3.15%) |