Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	16.68	17.22	16.68	17.07	249,263	+0.16(+0.95%)
Nov 28, 2025	16.93	16.93	16.72	16.91	120,618	-0.03(-0.18%)
Nov 26, 2025	16.76	17.14	16.76	16.94	338,097	+0.07(+0.41%)
Nov 25, 2025	16.41	17.05	16.38	16.87	270,422	+0.57(+3.50%)
Nov 24, 2025	16.11	16.45	16.00	16.30	352,347	+0.11(+0.68%)
Nov 21, 2025	15.82	16.52	15.60	16.19	349,939	+0.38(+2.40%)
Nov 20, 2025	16.24	16.36	15.78	15.81	303,317	-0.12(-0.75%)
Nov 19, 2025	15.76	15.95	15.43	15.93	400,324	+0.23(+1.46%)
Nov 18, 2025	15.34	15.79	15.24	15.70	406,355	+0.12(+0.77%)
Nov 17, 2025	15.91	16.08	15.50	15.58	272,335	-0.37(-2.32%)
Nov 14, 2025	15.66	16.13	15.54	15.95	215,820	-0.02(-0.13%)
Nov 13, 2025	16.04	16.33	15.84	15.97	420,240	-0.10(-0.62%)
Nov 12, 2025	16.06	16.40	15.91	16.07	373,460	+0.17(+1.07%)
Nov 11, 2025	16.12	16.32	15.89	15.90	286,981	-0.25(-1.55%)
Nov 10, 2025	17.08	17.39	16.02	16.15	404,263	-0.85(-5.00%)
Nov 07, 2025	18.09	18.50	16.93	17.00	415,318	-0.25(-1.45%)
Nov 06, 2025	17.84	18.04	17.19	17.25	339,042	-0.73(-4.06%)
Nov 05, 2025	17.40	18.04	17.18	17.98	220,672	+0.57(+3.27%)
Nov 04, 2025	17.35	17.67	17.23	17.41	316,684	-0.36(-2.03%)
Nov 03, 2025	17.54	17.77	17.22	17.77	255,265	+0.18(+1.02%)
Oct 31, 2025	17.47	17.72	17.27	17.59	224,570	-0.04(-0.23%)
Oct 30, 2025	17.63	17.84	17.38	17.63	274,061	-0.22(-1.23%)
Oct 29, 2025	17.85	18.02	17.60	17.85	321,510	-0.06(-0.34%)
Oct 28, 2025	17.57	18.05	17.57	17.91	350,751	+0.17(+0.96%)
Oct 27, 2025	17.95	18.01	17.68	17.74	184,090	-0.17(-0.95%)
Oct 24, 2025	17.84	17.96	17.70	17.91	179,578	+0.13(+0.73%)
Oct 23, 2025	17.37	17.94	17.37	17.78	199,064	+0.48(+2.77%)
Oct 22, 2025	17.79	17.84	17.14	17.30	255,762	-0.59(-3.30%)
Oct 21, 2025	17.10	18.39	17.05	17.89	473,751	+0.68(+3.95%)
Oct 20, 2025	16.72	17.23	16.72	17.21	271,631	+0.69(+4.18%)
Oct 17, 2025	16.46	16.76	16.45	16.52	177,532	-0.06(-0.36%)
Oct 16, 2025	16.89	17.09	16.44	16.58	228,612	-0.32(-1.89%)
Oct 15, 2025	17.11	17.23	16.84	16.90	220,637	-0.09(-0.53%)
Oct 14, 2025	16.27	17.31	16.27	16.99	248,351	+0.36(+2.16%)
Oct 13, 2025	16.22	16.81	16.22	16.63	254,821	+0.76(+4.79%)
Oct 10, 2025	16.41	16.59	15.87	15.87	328,074	-0.63(-3.82%)
Oct 09, 2025	17.10	17.30	16.49	16.50	226,953	-0.51(-3.00%)
Oct 08, 2025	16.73	17.01	16.67	17.01	205,091	+0.39(+2.35%)
Oct 07, 2025	16.67	16.91	16.57	16.62	209,142	+0.00(+0.00%)
Oct 06, 2025	16.84	16.95	16.59	16.62	214,573	-0.23(-1.36%)
Oct 03, 2025	16.99	17.14	16.83	16.85	204,886	-0.07(-0.41%)
Oct 02, 2025	16.70	16.94	16.59	16.92	220,713	+0.17(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.