Northern Funds Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (NY:MUND)
100.23
+0.07
(+0.07%)
Streaming Delayed Price
Updated: 1:04 PM EDT, Aug 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 100.11 | 100.24 | 100.11 | 100.16 | 2,401 | +0.06(+0.06%) |
| Aug 26, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1 | +0.01(+0.01%) |
| Aug 25, 2025 | 100.13 | 100.13 | 100.09 | 100.09 | 1,002 | -0.01(-0.01%) |
| Aug 22, 2025 | 99.88 | 100.10 | 99.88 | 100.10 | 3,001 | +0.17(+0.17%) |
| Aug 21, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 3 | -0.15(-0.15%) |
| Aug 20, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 2 | -0.06(-0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.