Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.240 | 9.280 | 9.150 | 9.180 | 52,595 | -0.12(-1.29%) |
Oct 17, 2024 | 9.350 | 9.350 | 9.120 | 9.300 | 90,862 | -0.01(-0.11%) |
Oct 16, 2024 | 9.550 | 9.550 | 9.250 | 9.310 | 147,682 | -0.24(-2.51%) |
Oct 15, 2024 | 9.720 | 9.725 | 9.270 | 9.550 | 144,076 | -0.72(-7.01%) |
Oct 14, 2024 | 10.02 | 10.31 | 10.00 | 10.27 | 198,077 | +0.27(+2.70%) |
Oct 11, 2024 | 9.890 | 10.14 | 9.850 | 10.00 | 125,049 | +0.17(+1.73%) |
Oct 10, 2024 | 9.790 | 9.930 | 9.748 | 9.830 | 90,913 | +0.09(+0.92%) |
Oct 09, 2024 | 9.840 | 9.870 | 9.670 | 9.740 | 82,733 | -0.11(-1.12%) |
Oct 08, 2024 | 9.840 | 9.870 | 9.650 | 9.850 | 108,100 | +0.02(+0.20%) |
Oct 07, 2024 | 9.630 | 9.880 | 9.670 | 9.830 | 147,613 | +0.20(+2.08%) |
Oct 04, 2024 | 9.640 | 9.730 | 9.594 | 9.630 | 49,255 | -0.04(-0.41%) |
Oct 03, 2024 | 9.660 | 9.680 | 9.490 | 9.670 | 60,052 | +0.08(+0.83%) |
Oct 02, 2024 | 9.500 | 9.700 | 9.500 | 9.590 | 110,282 | +0.09(+0.95%) |
Oct 01, 2024 | 9.460 | 9.600 | 9.390 | 9.500 | 102,330 | +0.04(+0.42%) |
Sep 30, 2024 | 9.370 | 9.500 | 9.310 | 9.460 | 47,066 | +0.06(+0.64%) |
Sep 27, 2024 | 9.300 | 9.440 | 9.290 | 9.400 | 22,609 | +0.12(+1.29%) |
Sep 26, 2024 | 9.300 | 9.320 | 9.180 | 9.280 | 37,205 | -0.06(-0.64%) |
Sep 25, 2024 | 9.270 | 9.410 | 9.250 | 9.340 | 15,069 | +0.03(+0.32%) |
Sep 24, 2024 | 9.260 | 9.350 | 9.260 | 9.310 | 16,155 | +0.09(+0.98%) |
Sep 23, 2024 | 9.380 | 9.500 | 9.220 | 9.220 | 36,716 | -0.16(-1.71%) |
Sep 20, 2024 | 9.450 | 9.450 | 9.270 | 9.380 | 20,447 | -0.02(-0.21%) |
Sep 19, 2024 | 9.180 | 9.460 | 9.180 | 9.400 | 42,396 | +0.31(+3.41%) |
Sep 18, 2024 | 9.020 | 9.179 | 9.020 | 9.090 | 28,079 | +0.00(+0.00%) |
Sep 17, 2024 | 9.050 | 9.140 | 9.049 | 9.090 | 27,945 | +0.06(+0.66%) |
Sep 16, 2024 | 9.110 | 9.220 | 9.010 | 9.030 | 83,487 | -0.14(-1.53%) |
Sep 13, 2024 | 9.200 | 9.300 | 9.150 | 9.170 | 31,839 | +0.05(+0.55%) |
Sep 12, 2024 | 9.100 | 9.220 | 9.040 | 9.120 | 30,130 | +0.09(+1.00%) |
Sep 11, 2024 | 9.050 | 9.050 | 9.000 | 9.030 | 25,290 | +0.01(+0.11%) |
Sep 10, 2024 | 9.130 | 9.130 | 9.010 | 9.020 | 29,548 | -0.10(-1.10%) |
Sep 09, 2024 | 9.170 | 9.280 | 9.070 | 9.120 | 39,551 | -0.07(-0.76%) |
Sep 06, 2024 | 9.250 | 9.360 | 9.140 | 9.190 | 29,601 | +0.01(+0.11%) |
Sep 05, 2024 | 9.020 | 9.320 | 9.000 | 9.180 | 63,283 | +0.16(+1.77%) |
Sep 04, 2024 | 9.150 | 9.150 | 9.000 | 9.020 | 28,875 | -0.09(-0.99%) |
Sep 03, 2024 | 9.350 | 9.350 | 9.050 | 9.110 | 48,894 | -0.13(-1.41%) |
Aug 30, 2024 | 9.270 | 9.286 | 9.220 | 9.240 | 25,469 | -0.02(-0.22%) |
Aug 29, 2024 | 9.250 | 9.320 | 9.220 | 9.260 | 19,233 | +0.01(+0.11%) |
Aug 28, 2024 | 9.200 | 9.300 | 9.200 | 9.250 | 6,487 | +0.00(+0.00%) |
Aug 27, 2024 | 9.330 | 9.381 | 9.100 | 9.250 | 56,445 | -0.13(-1.39%) |
Aug 26, 2024 | 9.400 | 9.450 | 9.322 | 9.380 | 19,812 | +0.10(+1.08%) |
Aug 23, 2024 | 9.450 | 9.454 | 9.270 | 9.280 | 20,379 | -0.04(-0.43%) |
Aug 22, 2024 | 9.420 | 9.430 | 9.320 | 9.320 | 26,857 | -0.11(-1.17%) |
Aug 21, 2024 | 9.480 | 9.480 | 9.380 | 9.430 | 19,800 | +0.02(+0.21%) |
Aug 20, 2024 | 9.480 | 9.500 | 9.375 | 9.410 | 24,820 | -0.02(-0.21%) |
Aug 19, 2024 | 9.370 | 9.550 | 9.370 | 9.430 | 60,970 | +0.04(+0.43%) |
Aug 16, 2024 | 9.290 | 9.400 | 9.290 | 9.390 | 56,433 | +0.15(+1.62%) |
Aug 15, 2024 | 9.260 | 9.350 | 9.210 | 9.240 | 19,331 | +0.03(+0.33%) |
Aug 14, 2024 | 9.200 | 9.240 | 9.110 | 9.210 | 18,124 | +0.05(+0.55%) |
Aug 13, 2024 | 9.100 | 9.210 | 9.100 | 9.160 | 20,988 | +0.00(+0.00%) |
Aug 12, 2024 | 9.150 | 9.230 | 9.020 | 9.160 | 36,563 | +0.03(+0.33%) |
Aug 09, 2024 | 9.010 | 9.150 | 9.010 | 9.130 | 17,032 | +0.06(+0.66%) |
Aug 08, 2024 | 9.090 | 9.140 | 9.030 | 9.070 | 23,994 | +0.06(+0.67%) |
Aug 07, 2024 | 9.080 | 9.080 | 9.000 | 9.010 | 13,517 | +0.03(+0.33%) |
Aug 06, 2024 | 8.950 | 9.130 | 8.950 | 8.980 | 30,082 | +0.01(+0.11%) |
Aug 05, 2024 | 8.920 | 9.050 | 8.804 | 8.970 | 62,633 | -0.01(-0.11%) |
Aug 02, 2024 | 8.950 | 9.080 | 8.950 | 8.980 | 69,427 | -0.07(-0.77%) |