Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.75	15.08	14.75	14.97	3,746	+0.31(+2.11%)
Apr 29, 2026	14.79	14.79	14.48	14.66	6,894	-0.37(-2.48%)
Apr 28, 2026	15.04	15.04	15.04	15.04	175	+0.01(+0.05%)
Apr 27, 2026	15.00	15.03	15.00	15.03	733	+0.05(+0.37%)
Apr 24, 2026	14.94	14.99	14.94	14.97	336	+0.30(+2.01%)
Apr 23, 2026	14.72	14.75	14.53	14.68	5,367	-0.09(-0.64%)
Apr 22, 2026	14.90	15.00	14.75	14.77	1,760	+0.00(+0.03%)
Apr 21, 2026	14.71	14.90	14.71	14.77	2,715	-0.02(-0.16%)
Apr 20, 2026	14.25	14.80	14.25	14.79	3,520	-0.15(-1.01%)
Apr 17, 2026	14.90	14.94	14.69	14.94	8,481	+0.53(+3.65%)
Apr 16, 2026	14.63	14.72	14.41	14.41	2,935	-0.44(-2.95%)
Apr 15, 2026	14.62	14.90	14.50	14.85	6,585	+0.21(+1.41%)
Apr 14, 2026	14.25	14.65	14.25	14.65	5,338	+0.30(+2.06%)
Apr 13, 2026	13.16	14.41	13.16	14.35	2,710	+0.07(+0.50%)
Apr 10, 2026	14.33	14.33	14.28	14.28	497	+0.01(+0.05%)
Apr 09, 2026	14.03	14.27	14.03	14.27	5,024	+0.23(+1.67%)
Apr 08, 2026	13.76	14.04	13.76	14.04	4,368	+0.45(+3.31%)
Apr 07, 2026	13.76	13.76	13.59	13.59	440	-0.19(-1.38%)
Apr 06, 2026	13.77	13.81	13.54	13.78	6,659	+0.12(+0.89%)
Apr 02, 2026	13.71	13.71	13.11	13.66	703	+0.19(+1.38%)
Apr 01, 2026	13.70	13.70	12.60	13.47	6,793	-0.05(-0.40%)
Mar 31, 2026	12.63	13.52	12.63	13.52	3,300	+0.56(+4.29%)
Mar 30, 2026	12.85	12.99	12.84	12.97	2,093	+0.31(+2.48%)
Mar 27, 2026	12.87	12.87	12.65	12.65	1,960	-0.38(-2.89%)
Mar 26, 2026	13.03	13.03	13.03	13.03	185	-0.24(-1.82%)
Mar 25, 2026	13.29	13.39	13.27	13.27	2,017	+0.33(+2.53%)
Mar 24, 2026	12.99	13.25	12.95	12.95	2,650	-0.10(-0.74%)
Mar 23, 2026	13.01	13.04	13.01	13.04	402	+0.46(+3.67%)
Mar 20, 2026	12.91	13.05	12.58	12.58	5,489	-0.96(-7.08%)
Mar 19, 2026	13.49	13.54	13.41	13.54	2,566	+0.10(+0.75%)
Mar 18, 2026	13.71	13.80	13.44	13.44	2,261	-0.27(-1.98%)
Mar 17, 2026	13.62	13.71	13.48	13.71	12,349	+0.17(+1.23%)
Mar 16, 2026	13.71	13.75	13.54	13.54	4,309	+0.13(+0.98%)
Mar 13, 2026	13.90	13.91	13.32	13.41	11,326	-0.28(-2.07%)
Mar 12, 2026	13.95	13.96	13.66	13.69	1,676	+0.10(+0.76%)
Mar 11, 2026	14.10	14.11	13.59	13.59	2,283	-0.59(-4.14%)
Mar 10, 2026	14.23	14.31	14.18	14.18	2,272	+0.22(+1.58%)
Mar 09, 2026	13.45	13.96	13.09	13.96	9,101	-0.14(-1.01%)
Mar 06, 2026	13.82	14.18	13.82	14.10	5,654	-0.33(-2.30%)
Mar 05, 2026	14.43	14.65	14.34	14.43	4,871	-0.09(-0.60%)
Mar 04, 2026	14.56	14.68	14.52	14.52	472	+0.07(+0.51%)
Mar 03, 2026	14.45	14.58	14.31	14.45	8,621	-0.27(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.