Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.33 | 11.36 | 11.31 | 11.32 | 28,069 | +0.03(+0.22%) |
Oct 17, 2024 | 11.27 | 11.30 | 11.26 | 11.29 | 37,702 | +0.02(+0.22%) |
Oct 16, 2024 | 11.34 | 11.34 | 11.25 | 11.27 | 43,355 | -0.00(-0.04%) |
Oct 15, 2024 | 11.31 | 11.31 | 11.26 | 11.27 | 47,823 | -0.03(-0.27%) |
Oct 14, 2024 | 11.39 | 11.39 | 11.29 | 11.30 | 40,483 | -0.04(-0.35%) |
Oct 11, 2024 | 11.38 | 11.39 | 11.32 | 11.34 | 34,070 | -0.02(-0.18%) |
Oct 10, 2024 | 11.41 | 11.41 | 11.34 | 11.36 | 63,665 | -0.01(-0.09%) |
Oct 09, 2024 | 11.33 | 11.38 | 11.32 | 11.37 | 92,985 | +0.03(+0.26%) |
Oct 08, 2024 | 11.35 | 11.40 | 11.34 | 11.34 | 26,003 | -0.03(-0.26%) |
Oct 07, 2024 | 11.44 | 11.44 | 11.35 | 11.37 | 30,278 | -0.02(-0.18%) |
Oct 04, 2024 | 11.46 | 11.46 | 11.37 | 11.39 | 25,290 | -0.05(-0.44%) |
Oct 03, 2024 | 11.41 | 11.45 | 11.36 | 11.44 | 63,872 | -0.03(-0.26%) |
Oct 02, 2024 | 11.43 | 11.47 | 11.42 | 11.47 | 81,286 | +0.04(+0.35%) |
Oct 01, 2024 | 11.49 | 11.50 | 11.42 | 11.43 | 106,687 | +0.04(+0.35%) |
Sep 30, 2024 | 11.47 | 11.47 | 11.37 | 11.39 | 25,933 | -0.02(-0.18%) |
Sep 27, 2024 | 11.43 | 11.45 | 11.37 | 11.41 | 43,258 | +0.00(+0.00%) |
Sep 26, 2024 | 11.48 | 11.48 | 11.38 | 11.41 | 52,516 | -0.01(-0.09%) |
Sep 25, 2024 | 11.47 | 11.50 | 11.39 | 11.42 | 61,950 | +0.00(+0.00%) |
Sep 24, 2024 | 11.45 | 11.45 | 11.40 | 11.42 | 40,775 | +0.00(+0.00%) |
Sep 23, 2024 | 11.48 | 11.48 | 11.40 | 11.42 | 117,316 | -0.03(-0.22%) |
Sep 20, 2024 | 11.47 | 11.50 | 11.41 | 11.45 | 27,017 | +0.02(+0.13%) |
Sep 19, 2024 | 11.50 | 11.50 | 11.42 | 11.43 | 55,923 | -0.02(-0.17%) |
Sep 18, 2024 | 11.47 | 11.47 | 11.42 | 11.45 | 40,345 | +0.08(+0.70%) |
Sep 17, 2024 | 11.46 | 11.46 | 11.36 | 11.37 | 61,133 | -0.07(-0.61%) |
Sep 16, 2024 | 11.58 | 11.59 | 11.41 | 11.44 | 69,125 | -0.03(-0.25%) |
Sep 13, 2024 | 11.92 | 11.92 | 11.47 | 11.47 | 182,515 | -0.18(-1.54%) |
Sep 12, 2024 | 11.53 | 11.65 | 11.47 | 11.65 | 57,840 | +0.14(+1.21%) |
Sep 11, 2024 | 11.45 | 11.51 | 11.44 | 11.51 | 34,695 | +0.07(+0.61%) |
Sep 10, 2024 | 11.33 | 11.44 | 11.31 | 11.44 | 73,326 | +0.12(+1.05%) |
Sep 09, 2024 | 11.28 | 11.34 | 11.26 | 11.32 | 59,724 | +0.10(+0.89%) |
Sep 06, 2024 | 11.24 | 11.31 | 11.20 | 11.22 | 36,411 | -0.01(-0.09%) |
Sep 05, 2024 | 11.18 | 11.23 | 11.18 | 11.23 | 34,945 | +0.02(+0.18%) |
Sep 04, 2024 | 11.22 | 11.24 | 11.18 | 11.21 | 38,212 | +0.03(+0.27%) |
Sep 03, 2024 | 11.21 | 11.27 | 11.15 | 11.18 | 36,101 | +0.03(+0.27%) |
Aug 30, 2024 | 11.19 | 11.19 | 11.10 | 11.15 | 21,265 | -0.02(-0.18%) |
Aug 29, 2024 | 11.15 | 11.19 | 11.12 | 11.17 | 33,145 | +0.06(+0.54%) |
Aug 28, 2024 | 11.17 | 11.18 | 11.11 | 11.11 | 23,052 | -0.10(-0.89%) |
Aug 27, 2024 | 11.19 | 11.21 | 11.16 | 11.21 | 18,334 | +0.02(+0.18%) |
Aug 26, 2024 | 11.25 | 11.29 | 11.18 | 11.19 | 31,853 | +0.00(+0.02%) |
Aug 23, 2024 | 11.20 | 11.26 | 11.18 | 11.19 | 34,143 | -0.00(-0.02%) |
Aug 22, 2024 | 11.23 | 11.23 | 11.13 | 11.19 | 14,776 | -0.00(-0.04%) |
Aug 21, 2024 | 11.26 | 11.28 | 11.15 | 11.20 | 24,229 | +0.01(+0.13%) |
Aug 20, 2024 | 11.24 | 11.25 | 11.15 | 11.18 | 27,178 | -0.01(-0.09%) |
Aug 19, 2024 | 11.21 | 11.21 | 11.14 | 11.19 | 26,322 | -0.01(-0.09%) |
Aug 16, 2024 | 11.19 | 11.23 | 11.16 | 11.20 | 20,098 | +0.03(+0.27%) |
Aug 15, 2024 | 11.15 | 11.17 | 11.12 | 11.17 | 25,611 | +0.06(+0.55%) |
Aug 14, 2024 | 11.11 | 11.15 | 11.11 | 11.11 | 9,259 | +0.00(+0.00%) |
Aug 13, 2024 | 11.20 | 11.20 | 11.11 | 11.11 | 45,678 | -0.09(-0.80%) |
Aug 12, 2024 | 11.11 | 11.20 | 11.04 | 11.20 | 86,422 | +0.14(+1.25%) |
Aug 09, 2024 | 11.08 | 11.12 | 11.03 | 11.06 | 28,593 | +0.04(+0.36%) |
Aug 08, 2024 | 11.01 | 11.07 | 11.00 | 11.02 | 29,792 | -0.04(-0.36%) |
Aug 07, 2024 | 11.00 | 11.11 | 10.99 | 11.06 | 70,909 | +0.07(+0.63%) |
Aug 06, 2024 | 10.81 | 11.01 | 10.81 | 10.99 | 40,348 | +0.14(+1.28%) |
Aug 05, 2024 | 11.04 | 11.04 | 10.82 | 10.85 | 133,123 | -0.19(-1.71%) |
Aug 02, 2024 | 11.15 | 11.15 | 10.97 | 11.04 | 51,204 | +0.05(+0.45%) |