Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	13.81	13.95	13.81	13.95	2,738	+0.04(+0.29%)
Feb 12, 2026	14.00	14.15	13.91	13.91	3,336	-0.09(-0.64%)
Feb 11, 2026	14.03	14.03	13.85	14.00	4,698	-0.16(-1.13%)
Feb 10, 2026	14.28	14.28	13.95	14.16	1,137	+0.14(+1.00%)
Feb 09, 2026	14.30	14.30	13.92	14.02	1,502	+0.16(+1.15%)
Feb 06, 2026	13.60	13.86	13.59	13.86	2,557	+0.35(+2.59%)
Feb 04, 2026				13.51	519	-0.18(-1.31%)
Feb 03, 2026	13.13	13.83	13.13	13.69	8,621	+0.62(+4.74%)
Feb 02, 2026	13.07	13.11	13.07	13.07	1,391	-0.21(-1.58%)
Jan 30, 2026	13.51	13.68	13.22	13.28	8,711	-0.40(-2.91%)
Jan 29, 2026	13.56	13.85	13.53	13.68	25,164	-0.02(-0.16%)
Jan 28, 2026	13.45	13.70	13.29	13.70	18,286	+0.29(+2.16%)
Jan 27, 2026	13.45	13.45	13.25	13.41	7,775	+0.09(+0.68%)
Jan 26, 2026	13.25	13.39	13.12	13.32	23,450	+0.26(+1.99%)
Jan 23, 2026	12.95	13.10	12.95	13.06	2,013	-0.06(-0.46%)
Jan 22, 2026	13.28	13.48	13.08	13.12	7,396	-0.13(-0.98%)
Jan 21, 2026	12.90	13.52	12.90	13.25	13,947	+0.38(+2.95%)
Jan 20, 2026	12.90	12.90	12.72	12.87	1,940	+0.03(+0.23%)
Jan 16, 2026	12.76	12.87	12.69	12.84	8,393	+0.08(+0.63%)
Jan 15, 2026	12.84	12.94	12.74	12.76	123,208	-0.09(-0.70%)
Jan 14, 2026	12.57	12.85	12.52	12.85	6,725	+0.24(+1.90%)
Jan 13, 2026	12.67	12.67	12.57	12.61	4,560	-0.05(-0.39%)
Jan 12, 2026	12.49	12.66	12.49	12.66	827	+0.28(+2.26%)
Jan 09, 2026	12.40	12.58	12.32	12.38	5,603	+0.06(+0.49%)
Jan 08, 2026	12.31	12.37	12.18	12.32	6,400	+0.12(+0.98%)
Jan 07, 2026	12.20	12.35	12.09	12.20	6,658	-0.13(-1.05%)
Jan 06, 2026	12.67	12.67	12.33	12.33	1,217	-0.18(-1.44%)
Jan 05, 2026	12.02	12.51	12.02	12.51	3,438	+0.01(+0.08%)
Jan 02, 2026	12.35	12.56	12.35	12.50	5,172	+0.12(+0.97%)
Dec 31, 2025	12.42	12.43	12.21	12.38	9,311	-0.07(-0.56%)
Dec 30, 2025	12.39	12.49	12.22	12.45	8,060	+0.11(+0.89%)
Dec 29, 2025	12.15	12.34	12.13	12.34	4,987	-0.02(-0.16%)
Dec 26, 2025	12.61	12.74	12.30	12.36	6,270	+0.00(+0.00%)
Dec 24, 2025	12.36	12.36	12.34	12.36	956	+0.01(+0.08%)
Dec 23, 2025	12.35	12.40	12.24	12.35	3,285	+0.05(+0.41%)
Dec 22, 2025	12.10	12.40	12.10	12.30	5,551	+0.14(+1.15%)
Dec 19, 2025	12.20	12.24	12.08	12.16	1,149	+0.08(+0.66%)
Dec 18, 2025	12.00	12.11	11.94	12.08	2,829	+0.01(+0.08%)
Dec 17, 2025	12.25	12.25	11.91	12.07	739	-0.23(-1.87%)
Dec 16, 2025	12.05	12.30	12.05	12.30	1,655	+0.15(+1.27%)
Dec 15, 2025	12.26	12.26	12.10	12.15	4,527	-0.01(-0.08%)
Dec 12, 2025	12.17	12.20	11.97	12.16	24,154	-0.01(-0.05%)
Dec 11, 2025	12.01	12.21	11.88	12.16	15,389	+0.21(+1.77%)
Dec 10, 2025	12.11	12.11	11.87	11.95	6,862	+0.04(+0.34%)
Dec 09, 2025	11.75	11.92	11.73	11.91	12,731	+0.09(+0.74%)
Dec 08, 2025	11.98	11.98	11.77	11.82	3,341	+0.02(+0.17%)
Dec 05, 2025	11.68	11.92	11.65	11.80	36,488	+0.00(+0.00%)
Dec 04, 2025	11.50	11.82	11.50	11.80	12,127	+0.06(+0.50%)
Dec 03, 2025	11.69	11.82	11.66	11.74	14,619	-0.03(-0.25%)
Dec 02, 2025	11.53	11.82	11.53	11.77	18,104	+0.15(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.