Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.16 | 11.20 | 11.15 | 11.18 | 125,299 | +0.05(+0.45%) |
Aug 22, 2024 | 11.16 | 11.16 | 11.12 | 11.13 | 72,196 | -0.03(-0.27%) |
Aug 21, 2024 | 11.19 | 11.20 | 11.11 | 11.16 | 113,366 | +0.00(+0.00%) |
Aug 20, 2024 | 11.21 | 11.21 | 11.13 | 11.16 | 142,192 | -0.01(-0.09%) |
Aug 19, 2024 | 11.24 | 11.25 | 11.15 | 11.17 | 132,075 | -0.03(-0.27%) |
Aug 16, 2024 | 11.19 | 11.22 | 11.15 | 11.20 | 211,389 | +0.03(+0.27%) |
Aug 15, 2024 | 11.19 | 11.19 | 11.13 | 11.17 | 99,802 | -0.09(-0.80%) |
Aug 14, 2024 | 11.22 | 11.30 | 11.19 | 11.26 | 186,177 | +0.07(+0.63%) |
Aug 13, 2024 | 11.20 | 11.23 | 11.15 | 11.19 | 201,400 | +0.06(+0.54%) |
Aug 12, 2024 | 11.13 | 11.15 | 11.07 | 11.13 | 143,551 | +0.03(+0.27%) |
Aug 09, 2024 | 11.07 | 11.14 | 11.07 | 11.10 | 163,034 | +0.02(+0.18%) |
Aug 08, 2024 | 11.11 | 11.11 | 11.06 | 11.08 | 147,798 | -0.03(-0.27%) |
Aug 07, 2024 | 11.11 | 11.20 | 11.07 | 11.11 | 238,779 | +0.01(+0.09%) |
Aug 06, 2024 | 10.99 | 11.10 | 10.98 | 11.10 | 133,538 | +0.16(+1.46%) |
Aug 05, 2024 | 11.14 | 11.14 | 10.94 | 10.94 | 199,235 | -0.20(-1.80%) |
Aug 02, 2024 | 11.11 | 11.14 | 11.10 | 11.14 | 127,310 | +0.09(+0.81%) |
Aug 01, 2024 | 10.99 | 11.07 | 10.99 | 11.05 | 117,462 | +0.06(+0.55%) |
Jul 31, 2024 | 10.98 | 11.00 | 10.93 | 10.99 | 103,801 | +0.06(+0.55%) |
Jul 30, 2024 | 10.96 | 10.97 | 10.89 | 10.93 | 75,406 | -0.02(-0.18%) |
Jul 29, 2024 | 10.92 | 10.97 | 10.92 | 10.95 | 93,113 | +0.01(+0.09%) |
Jul 26, 2024 | 10.88 | 10.96 | 10.88 | 10.94 | 77,362 | +0.06(+0.60%) |
Jul 25, 2024 | 10.87 | 10.90 | 10.87 | 10.88 | 73,462 | +0.02(+0.14%) |
Jul 24, 2024 | 10.87 | 10.89 | 10.85 | 10.86 | 68,177 | -0.04(-0.37%) |
Jul 23, 2024 | 10.89 | 10.91 | 10.86 | 10.90 | 107,969 | +0.04(+0.37%) |
Jul 22, 2024 | 10.85 | 10.87 | 10.83 | 10.86 | 116,621 | +0.06(+0.56%) |
Jul 19, 2024 | 10.81 | 10.90 | 10.78 | 10.80 | 374,058 | -0.03(-0.28%) |
Jul 18, 2024 | 10.89 | 10.89 | 10.81 | 10.83 | 164,342 | -0.02(-0.18%) |
Jul 17, 2024 | 10.91 | 10.93 | 10.85 | 10.85 | 121,198 | -0.10(-0.91%) |
Jul 16, 2024 | 10.94 | 10.98 | 10.92 | 10.95 | 97,801 | +0.01(+0.09%) |
Jul 15, 2024 | 10.93 | 10.94 | 10.88 | 10.94 | 109,904 | -0.02(-0.16%) |
Jul 12, 2024 | 10.91 | 10.98 | 10.91 | 10.96 | 114,109 | +0.02(+0.18%) |
Jul 11, 2024 | 10.88 | 10.95 | 10.88 | 10.94 | 181,640 | +0.08(+0.73%) |
Jul 10, 2024 | 10.87 | 10.87 | 10.82 | 10.86 | 109,611 | +0.04(+0.37%) |
Jul 09, 2024 | 10.81 | 10.84 | 10.77 | 10.82 | 180,983 | -0.01(-0.09%) |
Jul 08, 2024 | 10.78 | 10.83 | 10.73 | 10.83 | 199,155 | +0.02(+0.18%) |
Jul 05, 2024 | 10.80 | 10.82 | 10.77 | 10.81 | 135,440 | +0.03(+0.28%) |
Jul 03, 2024 | 10.78 | 10.80 | 10.74 | 10.78 | 105,178 | +0.03(+0.28%) |
Jul 02, 2024 | 10.72 | 10.77 | 10.72 | 10.75 | 163,720 | +0.00(+0.00%) |
Jul 01, 2024 | 10.78 | 10.78 | 10.70 | 10.75 | 152,823 | -0.05(-0.46%) |
Jun 28, 2024 | 10.79 | 10.80 | 10.72 | 10.80 | 119,286 | +0.05(+0.46%) |
Jun 27, 2024 | 10.74 | 10.75 | 10.70 | 10.75 | 109,363 | +0.04(+0.37%) |
Jun 26, 2024 | 10.66 | 10.71 | 10.66 | 10.71 | 112,155 | +0.02(+0.19%) |
Jun 25, 2024 | 10.68 | 10.69 | 10.67 | 10.69 | 125,632 | +0.01(+0.09%) |
Jun 24, 2024 | 10.71 | 10.74 | 10.66 | 10.68 | 150,514 | +0.00(+0.00%) |
Jun 21, 2024 | 10.74 | 10.74 | 10.67 | 10.68 | 101,796 | -0.05(-0.46%) |
Jun 20, 2024 | 10.77 | 10.77 | 10.71 | 10.73 | 132,093 | -0.05(-0.46%) |
Jun 18, 2024 | 10.77 | 10.81 | 10.77 | 10.78 | 122,802 | +0.02(+0.18%) |
Jun 17, 2024 | 10.72 | 10.78 | 10.71 | 10.76 | 101,855 | -0.01(-0.09%) |
Jun 14, 2024 | 10.74 | 10.80 | 10.70 | 10.77 | 110,907 | +0.01(+0.12%) |
Jun 13, 2024 | 10.74 | 10.79 | 10.72 | 10.76 | 210,766 | +0.06(+0.56%) |
Jun 12, 2024 | 10.79 | 10.83 | 10.68 | 10.70 | 337,669 | -0.03(-0.28%) |
Jun 11, 2024 | 10.70 | 10.74 | 10.70 | 10.73 | 117,776 | +0.04(+0.37%) |
Jun 10, 2024 | 10.65 | 10.69 | 10.60 | 10.69 | 90,699 | +0.09(+0.84%) |
Jun 07, 2024 | 10.54 | 10.62 | 10.54 | 10.60 | 155,946 | -0.03(-0.28%) |
Jun 06, 2024 | 10.65 | 10.66 | 10.60 | 10.63 | 148,221 | +0.03(+0.28%) |
Jun 05, 2024 | 10.54 | 10.61 | 10.53 | 10.60 | 104,885 | +0.06(+0.56%) |
Jun 04, 2024 | 10.52 | 10.56 | 10.49 | 10.54 | 183,967 | +0.06(+0.57%) |