Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.44 | 10.45 | 10.40 | 10.40 | 92,618 | +0.02(+0.19%) |
Aug 22, 2024 | 10.43 | 10.45 | 10.38 | 10.38 | 142,055 | -0.08(-0.76%) |
Aug 21, 2024 | 10.48 | 10.50 | 10.46 | 10.46 | 68,677 | -0.02(-0.19%) |
Aug 20, 2024 | 10.51 | 10.52 | 10.45 | 10.48 | 78,145 | +0.01(+0.09%) |
Aug 19, 2024 | 10.47 | 10.50 | 10.46 | 10.47 | 88,561 | -0.03(-0.28%) |
Aug 16, 2024 | 10.51 | 10.52 | 10.48 | 10.50 | 69,948 | +0.04(+0.33%) |
Aug 15, 2024 | 10.45 | 10.47 | 10.45 | 10.46 | 88,743 | -0.05(-0.52%) |
Aug 14, 2024 | 10.58 | 10.59 | 10.51 | 10.52 | 119,444 | -0.05(-0.47%) |
Aug 13, 2024 | 10.60 | 10.60 | 10.55 | 10.57 | 109,819 | +0.02(+0.19%) |
Aug 12, 2024 | 10.60 | 10.64 | 10.55 | 10.55 | 74,166 | -0.08(-0.75%) |
Aug 09, 2024 | 10.74 | 10.74 | 10.62 | 10.63 | 44,143 | -0.01(-0.09%) |
Aug 08, 2024 | 10.66 | 10.70 | 10.60 | 10.64 | 48,895 | -0.04(-0.37%) |
Aug 07, 2024 | 10.65 | 10.86 | 10.65 | 10.68 | 116,726 | +0.02(+0.19%) |
Aug 06, 2024 | 10.59 | 10.72 | 10.54 | 10.66 | 83,311 | +0.11(+1.04%) |
Aug 05, 2024 | 10.55 | 10.60 | 10.49 | 10.55 | 101,696 | -0.10(-0.94%) |
Aug 02, 2024 | 10.62 | 10.67 | 10.60 | 10.65 | 86,526 | +0.05(+0.47%) |
Aug 01, 2024 | 10.55 | 10.62 | 10.55 | 10.60 | 58,375 | +0.02(+0.19%) |
Jul 31, 2024 | 10.53 | 10.59 | 10.53 | 10.58 | 64,289 | +0.04(+0.38%) |
Jul 30, 2024 | 10.41 | 10.54 | 10.30 | 10.54 | 407,069 | +0.15(+1.44%) |
Jul 29, 2024 | 10.42 | 10.42 | 10.37 | 10.39 | 72,065 | -0.05(-0.48%) |
Jul 26, 2024 | 10.44 | 10.46 | 10.40 | 10.44 | 61,943 | +0.03(+0.29%) |
Jul 25, 2024 | 10.43 | 10.45 | 10.37 | 10.41 | 84,683 | +0.00(+0.00%) |
Jul 24, 2024 | 10.46 | 10.48 | 10.37 | 10.41 | 111,804 | -0.05(-0.48%) |
Jul 23, 2024 | 10.41 | 10.47 | 10.41 | 10.46 | 47,706 | +0.04(+0.38%) |
Jul 22, 2024 | 10.42 | 10.46 | 10.39 | 10.42 | 26,418 | +0.03(+0.29%) |
Jul 19, 2024 | 10.44 | 10.44 | 10.38 | 10.39 | 11,161 | -0.02(-0.19%) |
Jul 18, 2024 | 10.44 | 10.49 | 10.41 | 10.41 | 63,704 | -0.05(-0.48%) |
Jul 17, 2024 | 10.54 | 10.54 | 10.46 | 10.46 | 72,901 | -0.09(-0.85%) |
Jul 16, 2024 | 10.54 | 10.56 | 10.49 | 10.55 | 40,740 | +0.04(+0.38%) |
Jul 15, 2024 | 10.51 | 10.53 | 10.49 | 10.51 | 41,277 | -0.04(-0.39%) |
Jul 12, 2024 | 10.52 | 10.56 | 10.47 | 10.55 | 19,614 | +0.01(+0.14%) |
Jul 11, 2024 | 10.54 | 10.54 | 10.47 | 10.54 | 52,095 | +0.10(+0.95%) |
Jul 10, 2024 | 10.47 | 10.47 | 10.43 | 10.44 | 30,244 | +0.02(+0.19%) |
Jul 09, 2024 | 10.40 | 10.44 | 10.40 | 10.42 | 52,222 | +0.04(+0.38%) |
Jul 08, 2024 | 10.40 | 10.42 | 10.37 | 10.38 | 98,667 | -0.03(-0.29%) |
Jul 05, 2024 | 10.45 | 10.45 | 10.40 | 10.41 | 42,675 | +0.01(+0.10%) |
Jul 03, 2024 | 10.39 | 10.42 | 10.38 | 10.40 | 6,034 | +0.01(+0.10%) |
Jul 02, 2024 | 10.40 | 10.42 | 10.39 | 10.39 | 80,715 | -0.01(-0.10%) |
Jul 01, 2024 | 10.41 | 10.42 | 10.36 | 10.40 | 86,116 | -0.03(-0.29%) |
Jun 28, 2024 | 10.44 | 10.45 | 10.35 | 10.43 | 42,331 | +0.08(+0.77%) |
Jun 27, 2024 | 10.33 | 10.36 | 10.31 | 10.35 | 49,808 | +0.06(+0.58%) |
Jun 26, 2024 | 10.28 | 10.30 | 10.26 | 10.29 | 46,864 | -0.03(-0.29%) |
Jun 25, 2024 | 10.32 | 10.34 | 10.29 | 10.32 | 44,030 | +0.03(+0.29%) |
Jun 24, 2024 | 10.27 | 10.32 | 10.27 | 10.29 | 59,601 | -0.01(-0.10%) |
Jun 21, 2024 | 10.37 | 10.37 | 10.29 | 10.30 | 35,065 | -0.03(-0.29%) |
Jun 20, 2024 | 10.32 | 10.40 | 10.27 | 10.33 | 70,360 | -0.02(-0.19%) |
Jun 18, 2024 | 10.45 | 10.51 | 10.34 | 10.35 | 280,310 | -0.07(-0.67%) |
Jun 17, 2024 | 10.40 | 10.46 | 10.40 | 10.42 | 79,870 | -0.01(-0.09%) |
Jun 14, 2024 | 10.53 | 10.53 | 10.38 | 10.43 | 93,693 | -0.06(-0.53%) |
Jun 13, 2024 | 10.48 | 10.50 | 10.42 | 10.48 | 63,123 | +0.04(+0.38%) |
Jun 12, 2024 | 10.50 | 10.50 | 10.43 | 10.44 | 58,296 | +0.04(+0.38%) |
Jun 11, 2024 | 10.38 | 10.41 | 10.38 | 10.40 | 30,096 | -0.01(-0.10%) |
Jun 10, 2024 | 10.33 | 10.41 | 10.33 | 10.41 | 47,315 | +0.09(+0.87%) |
Jun 07, 2024 | 10.31 | 10.36 | 10.30 | 10.32 | 69,602 | -0.07(-0.67%) |
Jun 06, 2024 | 10.37 | 10.43 | 10.37 | 10.39 | 27,043 | -0.02(-0.19%) |
Jun 05, 2024 | 10.39 | 10.45 | 10.35 | 10.41 | 41,190 | +0.07(+0.67%) |
Jun 04, 2024 | 10.34 | 10.40 | 10.33 | 10.34 | 59,008 | +0.05(+0.48%) |