Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 3.010 | 3.010 | 2.837 | 2.850 | 17,206 | +0.01(+0.35%) |
Jul 15, 2024 | 3.030 | 3.100 | 2.820 | 2.840 | 30,355 | -0.05(-1.73%) |
Jul 12, 2024 | 3.050 | 3.120 | 2.820 | 2.890 | 42,950 | -0.05(-1.70%) |
Jul 11, 2024 | 2.950 | 3.380 | 2.764 | 2.940 | 48,425 | +0.16(+5.76%) |
Jul 10, 2024 | 2.720 | 2.893 | 2.660 | 2.780 | 17,979 | +0.05(+1.83%) |
Jul 09, 2024 | 3.050 | 3.050 | 2.712 | 2.730 | 16,318 | -0.18(-6.19%) |
Jul 08, 2024 | 3.080 | 3.080 | 2.820 | 2.910 | 11,491 | +0.07(+2.58%) |
Jul 05, 2024 | 2.990 | 3.043 | 2.670 | 2.837 | 11,741 | +0.17(+6.24%) |
Jul 03, 2024 | 2.850 | 2.920 | 2.670 | 2.670 | 25,034 | -0.24(-8.25%) |
Jul 02, 2024 | 3.140 | 3.296 | 2.800 | 2.910 | 31,223 | -0.07(-2.35%) |
Jul 01, 2024 | 2.840 | 3.220 | 2.550 | 2.980 | 69,630 | +0.21(+7.58%) |
Jun 28, 2024 | 2.840 | 2.840 | 2.640 | 2.770 | 12,899 | +0.15(+5.73%) |
Jun 27, 2024 | 2.790 | 2.840 | 2.550 | 2.620 | 17,988 | -0.16(-5.76%) |
Jun 26, 2024 | 2.970 | 2.970 | 2.660 | 2.780 | 14,678 | -0.01(-0.36%) |
Jun 25, 2024 | 2.680 | 2.790 | 2.600 | 2.790 | 5,285 | +0.12(+4.49%) |
Jun 24, 2024 | 2.800 | 2.850 | 2.555 | 2.670 | 9,872 | -0.11(-3.96%) |
Jun 21, 2024 | 2.760 | 2.790 | 2.550 | 2.780 | 17,022 | +0.04(+1.46%) |
Jun 20, 2024 | 2.790 | 2.800 | 2.540 | 2.740 | 21,380 | +0.05(+1.86%) |
Jun 18, 2024 | 2.720 | 2.870 | 2.500 | 2.690 | 15,724 | +0.21(+8.47%) |
Jun 17, 2024 | 2.830 | 2.830 | 2.450 | 2.480 | 16,176 | -0.05(-1.98%) |
Jun 14, 2024 | 2.640 | 2.740 | 2.370 | 2.530 | 28,567 | +0.01(+0.40%) |
Jun 13, 2024 | 2.800 | 2.800 | 2.500 | 2.520 | 5,691 | -0.06(-2.33%) |
Jun 12, 2024 | 2.950 | 2.950 | 2.370 | 2.580 | 37,378 | -0.08(-3.01%) |
Jun 11, 2024 | 2.740 | 2.780 | 2.650 | 2.660 | 3,285 | +0.11(+4.42%) |
Jun 10, 2024 | 2.790 | 2.810 | 2.547 | 2.547 | 7,108 | -0.23(-8.43%) |
Jun 07, 2024 | 2.750 | 2.782 | 2.650 | 2.782 | 2,047 | +0.16(+6.18%) |
Jun 06, 2024 | 2.890 | 2.900 | 2.615 | 2.620 | 4,329 | -0.08(-2.96%) |
Jun 05, 2024 | 2.670 | 2.960 | 2.520 | 2.700 | 22,028 | +0.17(+6.72%) |
Jun 04, 2024 | 2.450 | 2.757 | 2.450 | 2.530 | 8,589 | +0.08(+3.27%) |
Jun 03, 2024 | 2.610 | 3.080 | 2.380 | 2.450 | 26,542 | -0.05(-2.00%) |
May 31, 2024 | 2.520 | 2.700 | 2.440 | 2.500 | 5,645 | -0.08(-3.10%) |
May 30, 2024 | 2.870 | 2.870 | 2.420 | 2.580 | 9,928 | -0.03(-1.15%) |
May 29, 2024 | 2.670 | 2.900 | 2.610 | 2.610 | 5,927 | -0.09(-3.33%) |
May 28, 2024 | 3.000 | 3.000 | 2.510 | 2.700 | 14,706 | -0.24(-8.29%) |
May 24, 2024 | 3.130 | 3.130 | 2.730 | 2.944 | 2,900 | -0.26(-8.00%) |
May 23, 2024 | 3.460 | 3.460 | 2.850 | 3.200 | 11,499 | -0.16(-4.76%) |
May 22, 2024 | 3.520 | 3.520 | 2.999 | 3.360 | 16,004 | +0.26(+8.39%) |
May 21, 2024 | 3.150 | 3.490 | 2.910 | 3.100 | 15,876 | +0.26(+9.15%) |
May 20, 2024 | 2.640 | 3.030 | 2.520 | 2.840 | 33,655 | +0.25(+9.65%) |
May 17, 2024 | 2.550 | 2.590 | 2.420 | 2.590 | 5,558 | +0.11(+4.44%) |
May 16, 2024 | 2.550 | 2.550 | 2.360 | 2.480 | 10,251 | -0.05(-1.98%) |
May 15, 2024 | 2.340 | 2.580 | 2.320 | 2.530 | 21,637 | +0.22(+9.52%) |
May 14, 2024 | 2.600 | 2.600 | 2.290 | 2.310 | 22,830 | +0.02(+0.87%) |
May 13, 2024 | 2.390 | 2.583 | 2.280 | 2.290 | 8,315 | +0.03(+1.33%) |
May 10, 2024 | 2.720 | 2.720 | 2.260 | 2.260 | 11,440 | -0.17(-7.00%) |
May 09, 2024 | 2.660 | 2.660 | 2.380 | 2.430 | 16,908 | -0.03(-1.22%) |
May 08, 2024 | 2.600 | 2.670 | 2.340 | 2.460 | 24,545 | +0.09(+3.80%) |
May 07, 2024 | 2.580 | 2.760 | 2.320 | 2.370 | 4,655 | -0.08(-3.27%) |
May 06, 2024 | 2.740 | 2.740 | 2.280 | 2.450 | 21,867 | -0.12(-4.67%) |
May 03, 2024 | 2.690 | 2.690 | 2.550 | 2.570 | 3,972 | -0.12(-4.46%) |
May 02, 2024 | 2.400 | 2.850 | 2.370 | 2.690 | 17,828 | +0.45(+20.09%) |