Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	12.13	12.20	12.11	12.17	781,123	+0.07(+0.58%)
Dec 09, 2025	12.17	12.19	12.10	12.10	695,480	-0.04(-0.33%)
Dec 08, 2025	12.18	12.18	12.08	12.14	650,131	-0.02(-0.16%)
Dec 05, 2025	12.28	12.28	12.15	12.16	1,025,099	-0.09(-0.73%)
Dec 04, 2025	12.14	12.25	12.10	12.25	904,943	+0.12(+0.99%)
Dec 03, 2025	12.01	12.13	11.99	12.13	1,064,582	+0.17(+1.42%)
Dec 02, 2025	11.92	11.98	11.86	11.96	857,147	+0.02(+0.17%)
Dec 01, 2025	11.95	11.99	11.91	11.94	1,032,471	-0.10(-0.83%)
Nov 28, 2025	11.99	12.04	11.96	12.04	429,490	+0.08(+0.67%)
Nov 26, 2025	11.96	11.99	11.93	11.96	606,501	+0.00(+0.00%)
Nov 25, 2025	11.93	11.96	11.88	11.96	839,608	+0.04(+0.34%)
Nov 24, 2025	11.93	11.95	11.89	11.92	627,719	+0.01(+0.08%)
Nov 21, 2025	11.93	11.94	11.82	11.91	715,746	+0.00(+0.00%)
Nov 20, 2025	11.99	11.99	11.89	11.91	589,263	-0.04(-0.33%)
Nov 19, 2025	11.99	12.00	11.94	11.95	633,997	-0.03(-0.25%)
Nov 18, 2025	12.01	12.03	11.97	11.98	395,077	-0.01(-0.08%)
Nov 17, 2025	12.00	12.01	11.96	11.99	508,372	+0.02(+0.17%)
Nov 14, 2025	11.96	11.98	11.91	11.97	497,887	+0.01(+0.09%)
Nov 13, 2025	11.99	12.00	11.93	11.96	618,536	-0.03(-0.25%)
Nov 12, 2025	12.07	12.09	11.93	11.99	777,423	-0.03(-0.25%)
Nov 11, 2025	11.91	12.03	11.89	12.02	896,239	+0.11(+0.92%)
Nov 10, 2025	11.78	11.91	11.76	11.91	797,730	+0.17(+1.44%)
Nov 07, 2025	11.80	11.81	11.72	11.74	1,043,099	-0.10(-0.84%)
Nov 06, 2025	11.92	11.93	11.82	11.84	733,110	-0.05(-0.42%)
Nov 05, 2025	11.91	11.93	11.86	11.89	682,431	+0.00(+0.00%)
Nov 04, 2025	11.93	11.94	11.88	11.89	1,120,346	-0.01(-0.08%)
Nov 03, 2025	11.94	11.95	11.85	11.90	847,980	-0.02(-0.17%)
Oct 31, 2025	11.86	11.95	11.86	11.92	688,721	+0.06(+0.50%)
Oct 30, 2025	11.78	11.86	11.75	11.86	607,612	-0.02(-0.17%)
Oct 29, 2025	11.89	11.89	11.79	11.88	614,351	-0.01(-0.08%)
Oct 28, 2025	11.88	11.89	11.84	11.89	457,765	+0.03(+0.25%)
Oct 27, 2025	11.83	11.86	11.81	11.86	377,659	+0.05(+0.42%)
Oct 24, 2025	11.78	11.86	11.76	11.81	841,003	+0.04(+0.34%)
Oct 23, 2025	11.76	11.79	11.73	11.77	404,133	+0.02(+0.17%)
Oct 22, 2025	11.79	11.79	11.73	11.75	495,769	-0.04(-0.34%)
Oct 21, 2025	11.76	11.80	11.73	11.79	613,925	+0.04(+0.34%)
Oct 20, 2025	11.73	11.79	11.69	11.75	773,557	+0.01(+0.08%)
Oct 17, 2025	11.79	11.80	11.64	11.74	684,067	-0.05(-0.42%)
Oct 16, 2025	11.88	11.89	11.77	11.79	488,356	-0.09(-0.75%)
Oct 15, 2025	11.80	11.88	11.78	11.88	1,598,600	+0.12(+1.02%)
Oct 14, 2025	11.81	11.82	11.76	11.76	629,510	-0.03(-0.25%)
Oct 13, 2025	11.73	11.80	11.71	11.79	635,619	+0.10(+0.85%)
Oct 10, 2025	11.66	11.70	11.62	11.69	807,613	+0.09(+0.77%)
Oct 09, 2025	11.62	11.63	11.57	11.60	530,465	+0.00(+0.00%)
Oct 08, 2025	11.58	11.64	11.54	11.60	468,028	+0.05(+0.43%)
Oct 07, 2025	11.49	11.55	11.40	11.55	797,843	+0.12(+1.04%)
Oct 06, 2025	11.49	11.50	11.40	11.43	724,340	-0.06(-0.52%)
Oct 03, 2025	11.59	11.61	11.48	11.49	856,837	-0.10(-0.85%)
Oct 02, 2025	11.65	11.67	11.58	11.59	570,392	-0.03(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.