Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.3676 | 0.3676 | 0.3531 | 0.3550 | 632,024 | -0.00(-1.06%) |
Aug 28, 2024 | 0.3698 | 0.3736 | 0.3560 | 0.3588 | 600,313 | -0.00(-1.05%) |
Aug 27, 2024 | 0.3630 | 0.3737 | 0.3625 | 0.3626 | 765,165 | -0.00(-1.12%) |
Aug 26, 2024 | 0.3600 | 0.3695 | 0.3541 | 0.3667 | 1,016,662 | +0.01(+2.54%) |
Aug 23, 2024 | 0.3520 | 0.3589 | 0.3520 | 0.3576 | 1,395,169 | +0.01(+1.56%) |
Aug 22, 2024 | 0.3500 | 0.3589 | 0.3500 | 0.3521 | 662,331 | +0.00(+0.20%) |
Aug 21, 2024 | 0.3497 | 0.3529 | 0.3410 | 0.3514 | 372,673 | +0.00(+0.49%) |
Aug 20, 2024 | 0.3490 | 0.3500 | 0.3400 | 0.3497 | 421,828 | +0.00(+1.36%) |
Aug 19, 2024 | 0.3440 | 0.3607 | 0.3402 | 0.3450 | 1,274,104 | -0.00(-0.35%) |
Aug 16, 2024 | 0.3465 | 0.3474 | 0.3400 | 0.3462 | 616,323 | +0.00(+0.49%) |
Aug 15, 2024 | 0.3300 | 0.3445 | 0.3300 | 0.3445 | 897,022 | +0.01(+3.30%) |
Aug 14, 2024 | 0.3352 | 0.3367 | 0.3325 | 0.3335 | 596,638 | -0.01(-1.65%) |
Aug 13, 2024 | 0.3400 | 0.3443 | 0.3371 | 0.3391 | 561,426 | -0.00(-0.56%) |
Aug 12, 2024 | 0.3456 | 0.3475 | 0.3375 | 0.3410 | 872,834 | -0.01(-1.87%) |
Aug 09, 2024 | 0.3440 | 0.3480 | 0.3402 | 0.3475 | 518,105 | +0.01(+1.61%) |
Aug 08, 2024 | 0.3356 | 0.3469 | 0.3350 | 0.3420 | 593,337 | +0.00(+0.12%) |
Aug 07, 2024 | 0.3498 | 0.3498 | 0.3400 | 0.3416 | 430,510 | -0.00(-0.12%) |
Aug 06, 2024 | 0.3360 | 0.3490 | 0.3360 | 0.3420 | 423,991 | +0.00(+0.26%) |
Aug 05, 2024 | 0.3201 | 0.3429 | 0.3150 | 0.3411 | 1,615,161 | -0.02(-5.25%) |
Aug 02, 2024 | 0.3518 | 0.3639 | 0.3488 | 0.3600 | 1,477,525 | +0.00(+1.12%) |
Aug 01, 2024 | 0.3875 | 0.3877 | 0.3503 | 0.3560 | 1,381,215 | -0.03(-7.53%) |
Jul 31, 2024 | 0.3850 | 0.3879 | 0.3801 | 0.3850 | 591,483 | +0.00(+0.16%) |
Jul 30, 2024 | 0.3831 | 0.3848 | 0.3799 | 0.3844 | 627,717 | +0.00(+1.18%) |
Jul 29, 2024 | 0.3925 | 0.3925 | 0.3730 | 0.3799 | 656,008 | -0.01(-2.59%) |
Jul 26, 2024 | 0.3978 | 0.3978 | 0.3850 | 0.3900 | 772,203 | +0.00(+0.00%) |
Jul 25, 2024 | 0.3710 | 0.3900 | 0.3500 | 0.3900 | 2,037,487 | +0.01(+3.23%) |
Jul 24, 2024 | 0.3777 | 0.3823 | 0.3732 | 0.3778 | 1,091,448 | -0.00(-0.97%) |
Jul 23, 2024 | 0.3900 | 0.3940 | 0.3752 | 0.3815 | 918,349 | -0.00(-1.04%) |
Jul 22, 2024 | 0.3547 | 0.4091 | 0.3547 | 0.3855 | 2,488,147 | +0.03(+7.02%) |
Jul 19, 2024 | 0.3600 | 0.3693 | 0.3400 | 0.3602 | 1,521,310 | -0.00(-0.52%) |
Jul 18, 2024 | 0.4000 | 0.4076 | 0.3610 | 0.3621 | 5,376,373 | -0.03(-7.18%) |
Jul 17, 2024 | 0.4200 | 0.4200 | 0.3670 | 0.3901 | 3,752,517 | -0.02(-5.77%) |
Jul 16, 2024 | 0.3800 | 0.4197 | 0.3800 | 0.4140 | 5,008,609 | +0.03(+8.38%) |
Jul 15, 2024 | 0.3550 | 0.3820 | 0.3500 | 0.3820 | 3,485,790 | +0.04(+12.29%) |
Jul 12, 2024 | 0.3613 | 0.3649 | 0.3402 | 0.3402 | 785,066 | -0.02(-5.00%) |
Jul 11, 2024 | 0.3400 | 0.3678 | 0.3400 | 0.3581 | 2,388,104 | +0.01(+4.10%) |
Jul 10, 2024 | 0.3190 | 0.3448 | 0.3125 | 0.3440 | 2,334,221 | +0.03(+8.35%) |
Jul 09, 2024 | 0.3225 | 0.3234 | 0.3151 | 0.3175 | 510,594 | -0.00(-0.28%) |
Jul 08, 2024 | 0.3152 | 0.3290 | 0.3152 | 0.3184 | 613,598 | -0.00(-0.53%) |
Jul 05, 2024 | 0.3200 | 0.3285 | 0.3152 | 0.3201 | 1,199,221 | +0.00(+0.13%) |
Jul 03, 2024 | 0.3132 | 0.3197 | 0.3101 | 0.3197 | 566,827 | +0.00(+1.56%) |
Jul 02, 2024 | 0.3000 | 0.3210 | 0.2900 | 0.3148 | 2,365,809 | +0.00(+0.90%) |
Jul 01, 2024 | 0.3197 | 0.3200 | 0.3000 | 0.3120 | 1,769,909 | +0.00(+0.48%) |
Jun 28, 2024 | 0.2850 | 0.3197 | 0.2844 | 0.3105 | 3,790,024 | +0.03(+9.33%) |
Jun 27, 2024 | 0.2848 | 0.2848 | 0.2800 | 0.2840 | 727,332 | -0.00(-0.07%) |
Jun 26, 2024 | 0.2750 | 0.2842 | 0.2750 | 0.2842 | 745,930 | +0.01(+3.35%) |
Jun 25, 2024 | 0.2800 | 0.2806 | 0.2725 | 0.2750 | 551,218 | -0.01(-2.00%) |
Jun 24, 2024 | 0.2989 | 0.2989 | 0.2791 | 0.2806 | 732,903 | -0.02(-5.52%) |
Jun 21, 2024 | 0.2800 | 0.2970 | 0.2775 | 0.2970 | 1,032,756 | +0.02(+8.12%) |
Jun 20, 2024 | 0.2700 | 0.2780 | 0.2700 | 0.2747 | 683,233 | +0.00(+0.40%) |
Jun 18, 2024 | 0.2750 | 0.2780 | 0.2711 | 0.2736 | 583,931 | -0.00(-1.58%) |
Jun 17, 2024 | 0.2829 | 0.2847 | 0.2710 | 0.2780 | 517,186 | -0.01(-2.11%) |
Jun 14, 2024 | 0.2810 | 0.2846 | 0.2810 | 0.2840 | 393,490 | +0.01(+2.16%) |
Jun 13, 2024 | 0.2899 | 0.2899 | 0.2720 | 0.2780 | 1,390,892 | -0.01(-1.94%) |
Jun 12, 2024 | 0.2937 | 0.2955 | 0.2802 | 0.2835 | 938,275 | -0.00(-1.70%) |
Jun 11, 2024 | 0.2900 | 0.2920 | 0.2874 | 0.2884 | 307,726 | -0.00(-1.47%) |
Jun 10, 2024 | 0.2850 | 0.2959 | 0.2820 | 0.2927 | 778,096 | +0.00(+0.62%) |
Jun 07, 2024 | 0.2950 | 0.3015 | 0.2876 | 0.2909 | 715,993 | -0.01(-2.61%) |
Jun 06, 2024 | 0.2946 | 0.3000 | 0.2910 | 0.2987 | 549,511 | +0.00(+0.95%) |
Jun 05, 2024 | 0.2950 | 0.2979 | 0.2906 | 0.2959 | 432,362 | +0.00(+0.65%) |
Jun 04, 2024 | 0.3030 | 0.3032 | 0.2900 | 0.2940 | 614,153 | -0.01(-2.62%) |