Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	53.95	54.03	53.94	53.99	9,879	+0.03(+0.06%)
Feb 12, 2026	54.16	54.16	53.95	53.96	9,814	-0.15(-0.28%)
Feb 11, 2026	54.11	54.17	54.03	54.11	23,425	+0.03(+0.06%)
Feb 10, 2026	54.06	54.12	54.05	54.08	19,660	+0.02(+0.03%)
Feb 09, 2026	53.93	54.09	53.93	54.06	3,574	+0.07(+0.13%)
Feb 06, 2026	53.87	54.00	53.87	53.99	14,563	+0.22(+0.41%)
Feb 05, 2026	53.69	53.85	53.69	53.77	2,159	-0.10(-0.19%)
Feb 04, 2026	53.93	53.98	53.76	53.87	70,827	-0.13(-0.25%)
Feb 03, 2026	54.06	54.07	53.95	54.00	5,975	-0.08(-0.15%)
Feb 02, 2026	54.02	54.09	54.02	54.09	24,013	+0.04(+0.07%)
Jan 30, 2026	54.11	54.11	53.98	54.05	6,660	-0.02(-0.03%)
Jan 29, 2026	54.05	54.11	53.99	54.06	13,517	+0.02(+0.03%)
Jan 28, 2026	54.07	54.09	54.04	54.05	25,132	+0.00(+0.00%)
Jan 27, 2026	54.10	54.17	54.04	54.05	29,414	+0.03(+0.06%)
Jan 26, 2026	54.01	54.08	54.01	54.02	10,648	-0.02(-0.03%)
Jan 23, 2026	53.94	54.05	53.94	54.04	18,460	+0.05(+0.09%)
Jan 22, 2026	54.02	54.02	53.93	53.99	24,079	+0.07(+0.13%)
Jan 21, 2026	53.80	53.95	53.78	53.92	22,615	+0.19(+0.35%)
Jan 20, 2026	53.74	53.87	53.73	53.73	24,097	-0.18(-0.33%)
Jan 16, 2026	53.93	53.97	53.89	53.91	39,312	+0.04(+0.07%)
Jan 15, 2026	54.05	54.05	53.87	53.87	19,503	+0.00(+0.01%)
Jan 14, 2026	53.86	53.91	53.80	53.87	10,799	-0.07(-0.14%)
Jan 13, 2026	53.96	53.97	53.89	53.94	5,758	+0.01(+0.02%)
Jan 12, 2026	53.95	53.96	53.91	53.93	47,467	+0.03(+0.05%)
Jan 09, 2026	53.85	53.94	53.85	53.90	2,505	+0.08(+0.14%)
Jan 08, 2026	53.83	53.84	53.80	53.83	6,214	-0.02(-0.04%)
Jan 07, 2026	53.85	53.91	53.84	53.85	5,563	+0.01(+0.02%)
Jan 06, 2026	53.78	53.90	53.74	53.84	38,772	+0.06(+0.11%)
Jan 05, 2026	53.78	53.83	53.74	53.78	15,521	+0.06(+0.11%)
Jan 02, 2026	53.84	53.84	53.69	53.72	23,603	+0.02(+0.04%)
Dec 31, 2025	53.73	53.87	53.70	53.70	6,413	-0.05(-0.09%)
Dec 30, 2025	53.73	53.77	53.73	53.75	5,543	-0.05(-0.09%)
Dec 29, 2025	53.80	53.84	53.72	53.80	4,328	+0.03(+0.05%)
Dec 26, 2025	53.77	53.77	53.77	53.77	170	+0.06(+0.11%)
Dec 24, 2025	53.68	53.74	53.68	53.71	669	+0.03(+0.06%)
Dec 23, 2025	53.70	53.72	53.67	53.68	3,772	+0.02(+0.05%)
Dec 22, 2025	53.60	53.73	53.60	53.66	1,201	+0.08(+0.16%)
Dec 19, 2025	53.57	53.57	53.55	53.57	2,992	+0.13(+0.24%)
Dec 18, 2025	53.52	53.52	53.43	53.44	6,627	+0.13(+0.24%)
Dec 17, 2025	53.39	53.39	53.31	53.31	3,011	-0.17(-0.32%)
Dec 16, 2025	53.44	53.48	53.44	53.48	2,554	+0.07(+0.13%)
Dec 15, 2025	53.40	53.42	53.40	53.41	2,093	-0.03(-0.06%)
Dec 12, 2025	53.49	53.49	53.28	53.44	7,275	-0.06(-0.11%)
Dec 11, 2025	53.49	53.52	53.48	53.50	4,666	+0.01(+0.02%)
Dec 10, 2025	53.52	53.52	53.41	53.49	8,735	+0.07(+0.13%)
Dec 09, 2025	53.46	53.54	53.30	53.42	4,595	+0.01(+0.02%)
Dec 08, 2025	53.41	53.42	53.38	53.41	22,624	-0.03(-0.06%)
Dec 05, 2025	53.48	53.48	53.38	53.44	3,419	+0.09(+0.17%)
Dec 04, 2025	53.39	53.39	53.33	53.35	7,487	-0.04(-0.07%)
Dec 03, 2025	53.28	53.42	53.28	53.39	1,541	+0.08(+0.14%)
Dec 02, 2025	53.30	53.35	53.26	53.31	1,864	+0.04(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.