Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 11.35 | 11.42 | 11.35 | 11.39 | 62,149 | +0.03(+0.29%) |
Jul 22, 2024 | 11.38 | 11.41 | 11.30 | 11.36 | 9,579 | +0.02(+0.19%) |
Jul 19, 2024 | 11.42 | 11.42 | 11.32 | 11.34 | 14,682 | -0.00(-0.04%) |
Jul 18, 2024 | 11.42 | 11.42 | 11.31 | 11.34 | 14,496 | -0.06(-0.53%) |
Jul 17, 2024 | 11.40 | 11.49 | 11.39 | 11.40 | 20,220 | -0.06(-0.52%) |
Jul 16, 2024 | 11.50 | 11.52 | 11.43 | 11.46 | 11,471 | +0.01(+0.09%) |
Jul 15, 2024 | 11.40 | 11.53 | 11.40 | 11.45 | 26,291 | -0.03(-0.26%) |
Jul 12, 2024 | 11.55 | 11.61 | 11.42 | 11.48 | 31,856 | -0.09(-0.78%) |
Jul 11, 2024 | 11.40 | 11.61 | 11.37 | 11.57 | 35,973 | +0.20(+1.76%) |
Jul 10, 2024 | 11.28 | 11.37 | 11.24 | 11.37 | 34,822 | +0.01(+0.09%) |
Jul 09, 2024 | 11.27 | 11.40 | 11.19 | 11.36 | 28,741 | +0.07(+0.62%) |
Jul 08, 2024 | 11.22 | 11.29 | 11.14 | 11.29 | 30,981 | +0.03(+0.27%) |
Jul 05, 2024 | 11.20 | 11.30 | 11.20 | 11.26 | 24,972 | +0.07(+0.63%) |
Jul 03, 2024 | 11.15 | 11.23 | 11.15 | 11.19 | 5,400 | +0.01(+0.09%) |
Jul 02, 2024 | 11.15 | 11.18 | 11.12 | 11.18 | 20,423 | +0.10(+0.90%) |
Jul 01, 2024 | 11.11 | 11.18 | 11.07 | 11.08 | 36,437 | -0.08(-0.72%) |
Jun 28, 2024 | 11.11 | 11.19 | 11.11 | 11.16 | 32,787 | +0.05(+0.45%) |
Jun 27, 2024 | 11.14 | 11.17 | 11.10 | 11.11 | 85,232 | -0.02(-0.18%) |
Jun 26, 2024 | 11.16 | 11.19 | 11.13 | 11.13 | 27,855 | -0.06(-0.54%) |
Jun 25, 2024 | 11.18 | 11.23 | 11.16 | 11.19 | 40,370 | +0.03(+0.27%) |
Jun 24, 2024 | 11.16 | 11.22 | 11.16 | 11.16 | 9,713 | -0.02(-0.18%) |
Jun 21, 2024 | 11.19 | 11.22 | 11.18 | 11.18 | 4,318 | +0.01(+0.09%) |
Jun 20, 2024 | 11.19 | 11.19 | 11.15 | 11.17 | 13,286 | -0.06(-0.58%) |
Jun 18, 2024 | 11.21 | 11.25 | 11.19 | 11.23 | 8,004 | +0.07(+0.63%) |
Jun 17, 2024 | 11.20 | 11.26 | 11.16 | 11.16 | 17,630 | -0.08(-0.67%) |
Jun 14, 2024 | 11.19 | 11.25 | 11.18 | 11.24 | 12,782 | +0.07(+0.65%) |
Jun 13, 2024 | 11.11 | 11.21 | 11.08 | 11.17 | 13,632 | +0.08(+0.72%) |
Jun 12, 2024 | 11.08 | 11.17 | 11.08 | 11.09 | 10,652 | +0.08(+0.72%) |
Jun 11, 2024 | 10.95 | 11.08 | 10.92 | 11.01 | 35,459 | +0.04(+0.36%) |
Jun 10, 2024 | 10.98 | 10.98 | 10.93 | 10.97 | 20,822 | -0.01(-0.14%) |
Jun 07, 2024 | 10.93 | 10.99 | 10.85 | 10.98 | 39,090 | -0.01(-0.05%) |
Jun 06, 2024 | 11.00 | 11.05 | 10.95 | 10.99 | 24,406 | -0.01(-0.09%) |
Jun 05, 2024 | 10.85 | 11.07 | 10.85 | 11.00 | 33,399 | +0.16(+1.47%) |
Jun 04, 2024 | 10.86 | 10.94 | 10.82 | 10.84 | 27,175 | +0.14(+1.30%) |
Jun 03, 2024 | 10.70 | 10.75 | 10.66 | 10.70 | 19,949 | +0.09(+0.84%) |
May 31, 2024 | 10.63 | 10.75 | 10.60 | 10.61 | 39,225 | +0.00(+0.00%) |
May 30, 2024 | 10.66 | 10.70 | 10.59 | 10.61 | 19,922 | -0.05(-0.47%) |
May 29, 2024 | 10.66 | 10.87 | 10.63 | 10.66 | 26,004 | -0.04(-0.37%) |
May 28, 2024 | 10.72 | 10.85 | 10.70 | 10.70 | 4,319 | -0.02(-0.18%) |
May 24, 2024 | 10.70 | 10.90 | 10.66 | 10.72 | 7,549 | +0.03(+0.27%) |
May 23, 2024 | 10.75 | 10.86 | 10.68 | 10.69 | 11,608 | -0.06(-0.55%) |
May 22, 2024 | 10.83 | 10.92 | 10.75 | 10.75 | 7,645 | -0.10(-0.92%) |
May 21, 2024 | 10.87 | 11.03 | 10.83 | 10.85 | 69,150 | +0.00(+0.00%) |
May 20, 2024 | 10.84 | 10.91 | 10.82 | 10.85 | 71,147 | +0.05(+0.46%) |
May 17, 2024 | 10.80 | 10.89 | 10.80 | 10.80 | 11,881 | +0.00(+0.00%) |
May 16, 2024 | 10.81 | 10.83 | 10.79 | 10.80 | 3,866 | -0.02(-0.18%) |
May 15, 2024 | 10.76 | 10.83 | 10.76 | 10.82 | 17,369 | +0.08(+0.74%) |
May 14, 2024 | 10.76 | 10.78 | 10.73 | 10.74 | 11,506 | +0.00(+0.03%) |
May 13, 2024 | 10.76 | 10.78 | 10.73 | 10.74 | 66,220 | -0.02(-0.18%) |
May 10, 2024 | 10.70 | 10.79 | 10.69 | 10.76 | 28,824 | +0.05(+0.51%) |
May 09, 2024 | 10.70 | 10.75 | 10.67 | 10.70 | 36,593 | -0.00(-0.05%) |
May 08, 2024 | 10.70 | 10.73 | 10.69 | 10.71 | 6,338 | +0.01(+0.14%) |
May 07, 2024 | 10.66 | 10.72 | 10.66 | 10.69 | 5,241 | +0.06(+0.61%) |
May 06, 2024 | 10.57 | 10.65 | 10.57 | 10.63 | 44,074 | +0.05(+0.47%) |
May 03, 2024 | 10.54 | 10.59 | 10.54 | 10.58 | 13,104 | +0.06(+0.57%) |
May 02, 2024 | 10.50 | 10.52 | 10.50 | 10.52 | 21,497 | -0.02(-0.19%) |