Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -0.23(-1.00%) |
Jun 13, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 10 | -0.16(-0.69%) |
Jun 12, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 12 | +0.09(+0.40%) |
Jun 11, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 6 | -0.09(-0.37%) |
Jun 10, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 5 | -0.02(-0.08%) |
Jun 07, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | -0.15(-0.66%) |
Jun 06, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 2 | -0.05(-0.23%) |
Jun 05, 2024 | 23.33 | 23.40 | 23.33 | 23.40 | 477 | +0.12(+0.49%) |
Jun 04, 2024 | 23.06 | 23.29 | 23.06 | 23.29 | 417 | +0.14(+0.62%) |
Jun 03, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 12 | +0.10(+0.45%) |
May 31, 2024 | 22.80 | 23.04 | 22.80 | 23.04 | 202 | +0.18(+0.77%) |
May 30, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 76 | +0.18(+0.79%) |
May 29, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.21(-0.93%) |
May 28, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 36 | -0.07(-0.29%) |
May 24, 2024 | 23.00 | 23.00 | 22.97 | 22.97 | 1,650 | +0.25(+1.08%) |
May 23, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.27(-1.19%) |
May 22, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.22(-0.96%) |
May 21, 2024 | 23.16 | 23.22 | 23.16 | 23.22 | 407 | -0.01(-0.06%) |
May 20, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 43 | +0.14(+0.60%) |
May 17, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.01(+0.06%) |
May 16, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.04(+0.17%) |
May 15, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 6 | +0.12(+0.50%) |
May 14, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 3 | +0.06(+0.28%) |
May 13, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22 | +0.11(+0.48%) |
May 10, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -0.01(-0.04%) |
May 09, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 10 | +0.29(+1.28%) |
May 08, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 18 | -0.07(-0.29%) |
May 07, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 27 | -0.03(-0.11%) |
May 06, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1 | +0.15(+0.66%) |
May 03, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 100 | +0.11(+0.51%) |
May 02, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 3 | +0.23(+1.05%) |
May 01, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 12 | -0.01(-0.03%) |
Apr 30, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 20 | -0.27(-1.23%) |
Apr 29, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 67 | -0.05(-0.20%) |
Apr 26, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | +0.18(+0.80%) |
Apr 25, 2024 | 22.15 | 22.22 | 22.13 | 22.22 | 1,027 | -0.02(-0.08%) |
Apr 24, 2024 | 22.20 | 22.24 | 22.20 | 22.24 | 1,006 | +0.01(+0.03%) |
Apr 23, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 8 | +0.35(+1.59%) |
Apr 22, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 4 | +0.14(+0.66%) |
Apr 19, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.08(-0.38%) |
Apr 18, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 15 | -0.09(-0.40%) |
Apr 17, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 9 | +0.02(+0.09%) |
Apr 16, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.07(-0.32%) |
Apr 15, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 12 | -0.22(-1.00%) |
Apr 12, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 100 | -0.49(-2.18%) |
Apr 11, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | +0.13(+0.56%) |
Apr 10, 2024 | 22.58 | 22.58 | 22.55 | 22.55 | 107 | -0.34(-1.49%) |
Apr 09, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 3 | +0.02(+0.08%) |
Apr 08, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 5 | +0.06(+0.24%) |
Apr 05, 2024 | 22.82 | 22.82 | 22.74 | 22.82 | 969 | +0.06(+0.27%) |
Apr 04, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 16 | -0.32(-1.40%) |
Apr 03, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 13 | -0.05(-0.20%) |
Apr 02, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 45 | -0.29(-1.23%) |