Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 28.98 | 29.15 | 28.98 | 29.15 | 2,123 | +0.42(+1.46%) |
Aug 22, 2024 | 28.82 | 28.82 | 28.73 | 28.73 | 1,078 | -0.07(-0.25%) |
Aug 21, 2024 | 28.70 | 28.80 | 28.70 | 28.80 | 291 | +0.24(+0.85%) |
Aug 20, 2024 | 28.76 | 28.76 | 28.50 | 28.56 | 1,732 | -0.17(-0.58%) |
Aug 19, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 7 | +0.28(+0.99%) |
Aug 16, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 100 | +0.01(+0.04%) |
Aug 15, 2024 | 28.26 | 28.43 | 28.26 | 28.43 | 1,393 | +0.24(+0.86%) |
Aug 14, 2024 | 28.07 | 28.19 | 28.03 | 28.19 | 11,100 | +0.08(+0.27%) |
Aug 13, 2024 | 27.86 | 28.12 | 27.86 | 28.12 | 2,021 | +0.41(+1.50%) |
Aug 12, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 241 | -0.20(-0.72%) |
Aug 09, 2024 | 27.83 | 27.90 | 27.83 | 27.90 | 319 | +0.08(+0.30%) |
Aug 08, 2024 | 27.79 | 27.82 | 27.79 | 27.82 | 2,372 | +0.54(+1.99%) |
Aug 07, 2024 | 27.39 | 27.40 | 27.28 | 27.28 | 790 | +0.00(+0.00%) |
Aug 06, 2024 | 26.98 | 27.32 | 26.98 | 27.28 | 578 | +0.36(+1.33%) |
Aug 05, 2024 | 27.03 | 27.03 | 26.92 | 26.92 | 1,531 | -0.62(-2.25%) |
Aug 02, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 228 | -0.60(-2.15%) |
Aug 01, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 131 | -0.40(-1.40%) |
Jul 31, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 45 | +0.60(+2.16%) |
Jul 30, 2024 | 27.93 | 27.94 | 27.93 | 27.94 | 253 | -0.05(-0.18%) |
Jul 29, 2024 | 28.08 | 28.08 | 27.99 | 27.99 | 285 | -0.04(-0.14%) |
Jul 26, 2024 | 28.01 | 28.05 | 28.01 | 28.03 | 907 | +0.50(+1.81%) |
Jul 25, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 55 | -0.22(-0.80%) |
Jul 24, 2024 | 28.02 | 28.02 | 27.75 | 27.75 | 302 | -0.51(-1.81%) |
Jul 23, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 12 | -0.04(-0.13%) |
Jul 22, 2024 | 28.27 | 28.30 | 28.27 | 28.30 | 116 | +0.36(+1.30%) |
Jul 19, 2024 | 27.99 | 27.99 | 27.93 | 27.93 | 1,015 | +0.04(+0.15%) |
Jul 18, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 5 | -0.09(-0.31%) |
Jul 17, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 104 | -0.56(-1.97%) |
Jul 16, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 64 | +0.39(+1.38%) |
Jul 15, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 79 | -0.54(-1.88%) |
Jul 12, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 138 | +0.31(+1.08%) |
Jul 11, 2024 | 28.30 | 28.38 | 28.30 | 28.38 | 244 | +0.37(+1.34%) |
Jul 10, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 9 | +0.35(+1.27%) |
Jul 09, 2024 | 27.74 | 27.74 | 27.66 | 27.66 | 376 | -0.09(-0.32%) |
Jul 08, 2024 | 27.74 | 27.79 | 27.74 | 27.75 | 668 | +0.08(+0.29%) |
Jul 05, 2024 | 27.60 | 27.67 | 27.60 | 27.67 | 129 | +0.06(+0.22%) |
Jul 03, 2024 | 27.26 | 27.61 | 27.26 | 27.61 | 591 | +0.42(+1.55%) |
Jul 02, 2024 | 27.12 | 27.19 | 27.12 | 27.19 | 962 | -0.00(-0.01%) |
Jul 01, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 53 | -0.18(-0.65%) |
Jun 28, 2024 | 27.71 | 27.71 | 27.31 | 27.37 | 1,612 | -0.34(-1.21%) |
Jun 27, 2024 | 27.67 | 27.71 | 27.66 | 27.70 | 1,384 | -0.05(-0.17%) |
Jun 26, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 8 | -0.25(-0.90%) |
Jun 25, 2024 | 28.02 | 28.02 | 28.00 | 28.00 | 3,203 | -0.14(-0.49%) |
Jun 24, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 2 | +0.24(+0.84%) |
Jun 21, 2024 | 27.85 | 27.90 | 27.85 | 27.90 | 455 | -0.19(-0.69%) |
Jun 20, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 245 | -0.07(-0.24%) |
Jun 18, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 100 | +0.29(+1.04%) |
Jun 17, 2024 | 27.76 | 27.95 | 27.76 | 27.88 | 2,266 | -0.06(-0.21%) |
Jun 14, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 100 | -0.52(-1.81%) |
Jun 13, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 44 | -0.18(-0.63%) |
Jun 12, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 308 | +0.39(+1.39%) |
Jun 11, 2024 | 28.17 | 28.24 | 28.17 | 28.24 | 269 | -0.15(-0.52%) |
Jun 10, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 149 | +0.33(+1.19%) |
Jun 07, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | -0.26(-0.92%) |
Jun 06, 2024 | 28.38 | 28.38 | 28.31 | 28.31 | 1,131 | -0.30(-1.06%) |
Jun 05, 2024 | 28.45 | 28.61 | 28.45 | 28.61 | 375 | +0.27(+0.96%) |
Jun 04, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 912 | -0.20(-0.72%) |