Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	31.39	31.39	31.16	31.16	510	+0.47(+1.52%)
Mar 31, 2026	29.87	30.69	29.87	30.69	732	+1.27(+4.31%)
Mar 30, 2026	29.70	29.70	29.42	29.42	1,866	-0.54(-1.80%)
Mar 27, 2026	30.02	30.02	29.96	29.96	1,220	-0.82(-2.68%)
Mar 26, 2026	31.60	31.60	30.78	30.78	567	-1.07(-3.37%)
Mar 25, 2026	31.93	32.13	31.84	31.86	1,190	+0.52(+1.64%)
Mar 24, 2026	31.23	31.47	31.20	31.34	8,374	-0.32(-1.01%)
Mar 23, 2026	31.89	31.89	31.66	31.66	3,791	+0.64(+2.07%)
Mar 20, 2026	31.52	31.53	31.02	31.02	5,514	-0.84(-2.65%)
Mar 19, 2026	31.62	31.86	31.62	31.86	523	+0.08(+0.24%)
Mar 18, 2026	31.93	31.93	31.79	31.79	321	-0.25(-0.78%)
Mar 17, 2026	32.14	32.22	31.93	32.03	876	+0.40(+1.26%)
Mar 16, 2026	31.64	31.64	31.64	31.64	24	+0.51(+1.65%)
Mar 13, 2026	31.12	31.12	31.12	31.12	100	-0.22(-0.70%)
Mar 12, 2026	31.60	31.60	31.34	31.34	340	-0.79(-2.45%)
Mar 11, 2026	32.13	32.13	32.13	32.13	34	+0.07(+0.21%)
Mar 10, 2026	32.45	32.45	32.06	32.06	562	-0.33(-1.02%)
Mar 09, 2026	31.80	32.39	31.80	32.39	516	+0.55(+1.74%)
Mar 06, 2026	32.19	32.19	31.84	31.84	2,833	-0.68(-2.09%)
Mar 05, 2026	32.21	32.52	32.21	32.52	295	+0.03(+0.09%)
Mar 04, 2026	32.38	32.49	32.38	32.49	587	+0.62(+1.93%)
Mar 03, 2026	31.47	32.00	31.47	31.88	1,427	-0.41(-1.28%)
Mar 02, 2026	32.06	32.29	32.06	32.29	432	+0.32(+0.99%)
Feb 27, 2026	31.78	31.97	31.78	31.97	168	-0.54(-1.67%)
Feb 26, 2026	32.68	32.68	32.45	32.52	1,427	-0.23(-0.71%)
Feb 25, 2026	32.41	32.76	32.41	32.75	1,841	+0.70(+2.17%)
Feb 24, 2026	32.15	32.15	32.02	32.05	1,151	+0.55(+1.76%)
Feb 23, 2026	31.72	31.72	31.37	31.50	1,315	-0.67(-2.08%)
Feb 20, 2026	32.47	32.64	32.15	32.17	5,984	+0.02(+0.05%)
Feb 19, 2026	32.13	32.15	31.96	32.15	1,464	-0.05(-0.14%)
Feb 18, 2026	31.76	32.32	31.76	32.20	1,344	+0.51(+1.62%)
Feb 17, 2026	31.57	31.69	31.10	31.69	888	+0.17(+0.55%)
Feb 13, 2026	31.79	31.81	31.51	31.51	4,152	+0.37(+1.19%)
Feb 12, 2026	31.75	31.75	31.14	31.14	233	-0.90(-2.81%)
Feb 11, 2026	32.87	32.87	31.79	32.04	4,583	-0.39(-1.22%)
Feb 10, 2026	32.76	32.85	32.44	32.44	1,318	+0.07(+0.21%)
Feb 09, 2026	31.86	32.48	31.86	32.37	1,452	+0.49(+1.54%)
Feb 06, 2026	31.79	31.88	31.77	31.88	7,035	+1.32(+4.30%)
Feb 05, 2026	31.06	31.06	30.52	30.57	1,057	-0.59(-1.88%)
Feb 04, 2026	31.82	31.82	31.15	31.15	4,042	-1.29(-3.98%)
Feb 03, 2026	33.25	33.25	31.97	32.44	6,470	-1.18(-3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.