Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.16	27.16	26.80	26.84	9,483	+0.10(+0.36%)
Mar 31, 2026	26.51	26.77	26.41	26.74	19,033	+0.58(+2.22%)
Mar 30, 2026	26.51	26.51	26.07	26.16	67,559	-0.02(-0.07%)
Mar 27, 2026	26.42	26.42	26.14	26.18	11,490	-0.42(-1.57%)
Mar 26, 2026	26.72	26.87	26.55	26.60	16,693	-0.51(-1.88%)
Mar 25, 2026	27.20	27.21	27.05	27.11	66,605	+0.12(+0.44%)
Mar 24, 2026	26.96	27.08	26.90	26.99	34,680	+0.00(+0.00%)
Mar 23, 2026	27.01	27.11	26.97	26.99	21,487	+0.20(+0.75%)
Mar 20, 2026	26.98	27.03	26.72	26.79	13,699	-0.31(-1.13%)
Mar 19, 2026	26.91	27.18	26.91	27.10	38,860	-0.05(-0.19%)
Mar 18, 2026	27.34	27.34	27.15	27.15	14,691	-0.25(-0.93%)
Mar 17, 2026	27.41	27.46	27.34	27.40	8,814	+0.11(+0.42%)
Mar 16, 2026	27.03	27.34	27.03	27.29	25,891	+0.31(+1.15%)
Mar 13, 2026	27.27	27.27	26.98	26.98	30,934	-0.22(-0.81%)
Mar 12, 2026	27.39	27.39	27.14	27.20	25,667	-0.28(-1.02%)
Mar 11, 2026	27.49	27.53	27.36	27.48	47,704	+0.00(+0.00%)
Mar 10, 2026	27.48	27.60	27.40	27.48	10,921	+0.10(+0.37%)
Mar 09, 2026	27.20	27.46	27.03	27.38	9,146	+0.07(+0.26%)
Mar 06, 2026	27.32	27.35	27.16	27.31	7,159	-0.21(-0.76%)
Mar 05, 2026	27.64	27.64	27.29	27.52	10,189	-0.09(-0.33%)
Mar 04, 2026	27.45	27.61	27.45	27.61	6,315	+0.15(+0.55%)
Mar 03, 2026	27.26	27.46	27.12	27.46	28,358	-0.16(-0.58%)
Mar 02, 2026	27.71	27.73	27.32	27.62	54,087	+0.06(+0.23%)
Feb 27, 2026	27.62	27.62	27.43	27.56	70,862	+0.04(+0.13%)
Feb 26, 2026	27.56	27.61	27.47	27.52	21,288	-0.13(-0.47%)
Feb 25, 2026	27.59	27.65	27.56	27.65	102,965	+0.12(+0.44%)
Feb 24, 2026	27.36	27.54	27.36	27.53	14,808	-0.04(-0.13%)
Feb 23, 2026	27.61	27.61	27.50	27.57	16,904	-0.10(-0.35%)
Feb 20, 2026	27.49	27.69	27.49	27.66	21,391	+0.11(+0.40%)
Feb 19, 2026	27.40	27.58	27.40	27.55	8,499	-0.03(-0.12%)
Feb 18, 2026	27.42	27.70	27.42	27.58	28,207	+0.11(+0.41%)
Feb 17, 2026	27.39	27.53	27.27	27.47	7,713	+0.15(+0.55%)
Feb 13, 2026	27.24	27.53	27.24	27.32	27,354	-0.03(-0.11%)
Feb 12, 2026	27.61	27.63	27.35	27.35	43,639	-0.25(-0.90%)
Feb 11, 2026	27.85	27.85	27.55	27.60	28,518	-0.00(-0.02%)
Feb 10, 2026	27.62	27.68	27.59	27.60	12,032	+0.04(+0.16%)
Feb 09, 2026	27.47	27.73	27.47	27.56	37,666	+0.01(+0.04%)
Feb 06, 2026	27.42	27.58	27.29	27.55	121,837	+0.44(+1.62%)
Feb 05, 2026	27.34	27.39	27.06	27.11	19,624	-0.34(-1.24%)
Feb 04, 2026	27.48	27.48	27.24	27.45	47,605	-0.04(-0.15%)
Feb 03, 2026	27.63	27.66	27.32	27.49	80,147	-0.17(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.