Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.93	13.21	12.88	13.18	94,587	+0.04(+0.30%)
Apr 01, 2026	12.98	13.44	12.91	13.14	367,086	+0.27(+2.10%)
Mar 31, 2026	12.55	12.93	12.50	12.87	237,613	+0.52(+4.21%)
Mar 30, 2026	12.63	12.73	12.32	12.35	221,444	-0.18(-1.44%)
Mar 27, 2026	12.76	12.76	12.46	12.53	170,908	-0.29(-2.26%)
Mar 26, 2026	13.13	13.17	12.79	12.82	165,509	-0.39(-2.95%)
Mar 25, 2026	13.16	13.32	13.08	13.21	163,033	+0.20(+1.54%)
Mar 24, 2026	12.93	13.12	12.85	13.01	238,083	+0.00(+0.00%)
Mar 23, 2026	13.02	13.23	12.91	13.01	134,101	+0.12(+0.93%)
Mar 20, 2026	12.94	13.00	12.80	12.89	354,139	-0.07(-0.54%)
Mar 19, 2026	12.93	13.05	12.91	12.96	137,556	-0.14(-1.07%)
Mar 18, 2026	13.18	13.26	13.05	13.10	78,570	-0.08(-0.61%)
Mar 17, 2026	13.18	13.32	13.13	13.18	130,869	+0.08(+0.61%)
Mar 16, 2026	12.85	13.15	12.85	13.10	228,662	+0.24(+1.87%)
Mar 13, 2026	13.04	13.20	12.80	12.86	190,334	-0.15(-1.15%)
Mar 12, 2026	13.26	13.37	12.96	13.01	325,483	-0.28(-2.11%)
Mar 11, 2026	13.32	13.50	13.25	13.29	214,211	+0.03(+0.23%)
Mar 10, 2026	13.25	13.39	13.23	13.26	222,954	+0.08(+0.61%)
Mar 09, 2026	12.99	13.18	12.84	13.18	226,986	+0.05(+0.38%)
Mar 06, 2026	13.25	13.30	13.07	13.13	160,537	-0.19(-1.43%)
Mar 05, 2026	13.50	13.60	13.30	13.32	174,300	-0.21(-1.55%)
Mar 04, 2026	13.47	13.68	13.45	13.53	228,487	+0.10(+0.74%)
Mar 03, 2026	13.57	13.59	13.19	13.43	207,427	-0.25(-1.83%)
Mar 02, 2026	13.39	13.68	13.34	13.68	213,127	+0.20(+1.48%)
Feb 27, 2026	13.43	13.59	13.39	13.48	212,063	+0.03(+0.22%)
Feb 26, 2026	13.51	13.57	13.37	13.45	285,743	-0.10(-0.74%)
Feb 25, 2026	13.50	13.60	13.46	13.55	192,588	+0.17(+1.27%)
Feb 24, 2026	13.27	13.43	13.27	13.38	197,456	+0.11(+0.83%)
Feb 23, 2026	13.50	14.00	13.23	13.27	150,888	-0.21(-1.56%)
Feb 20, 2026	13.38	13.60	13.37	13.48	175,174	+0.09(+0.67%)
Feb 19, 2026	13.42	13.45	13.32	13.39	247,477	+0.03(+0.22%)
Feb 18, 2026	13.37	13.51	13.28	13.36	399,079	+0.12(+0.91%)
Feb 17, 2026	13.22	13.41	13.15	13.24	388,094	-0.16(-1.19%)
Feb 13, 2026	13.19	13.43	13.13	13.40	404,776	+0.25(+1.90%)
Feb 12, 2026	13.61	13.64	13.09	13.15	342,307	-0.37(-2.74%)
Feb 11, 2026	13.69	13.69	13.41	13.52	231,994	-0.03(-0.22%)
Feb 10, 2026	13.60	13.62	13.50	13.55	188,258	+0.06(+0.44%)
Feb 09, 2026	13.36	13.55	13.30	13.49	263,759	+0.14(+1.05%)
Feb 06, 2026	13.29	13.54	13.12	13.35	732,337	+0.11(+0.83%)
Feb 05, 2026	13.49	13.52	13.20	13.24	284,872	-0.31(-2.29%)
Feb 04, 2026	13.88	14.03	13.35	13.55	556,306	-0.41(-2.94%)
Feb 03, 2026	14.35	14.39	13.80	13.96	218,878	-0.36(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.