Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 42.56 | 42.56 | 42.42 | 42.42 | 2,711 | +0.26(+0.62%) |
Jul 02, 2025 | 43.49 | 43.99 | 40.28 | 42.16 | 10,419 | -1.44(-3.30%) |
Jul 01, 2025 | 44.77 | 45.27 | 43.60 | 43.60 | 13,971 | -0.71(-1.60%) |
Jun 30, 2025 | 43.50 | 45.50 | 42.21 | 44.31 | 35,884 | +0.83(+1.91%) |
Jun 27, 2025 | 41.06 | 43.48 | 40.95 | 43.48 | 33,854 | +1.95(+4.70%) |
Jun 26, 2025 | 41.35 | 41.55 | 40.45 | 41.53 | 5,277 | +0.80(+1.96%) |
Jun 25, 2025 | 40.50 | 41.33 | 40.07 | 40.73 | 6,973 | -0.60(-1.45%) |
Jun 24, 2025 | 39.86 | 41.54 | 39.65 | 41.33 | 12,848 | +1.57(+3.95%) |
Jun 23, 2025 | 39.71 | 39.88 | 39.16 | 39.76 | 7,075 | +1.06(+2.74%) |
Jun 20, 2025 | 39.19 | 39.19 | 38.35 | 38.70 | 10,924 | -0.44(-1.12%) |
Jun 18, 2025 | 36.58 | 39.44 | 36.58 | 39.14 | 5,337 | +0.04(+0.10%) |
Jun 17, 2025 | 37.05 | 39.11 | 37.05 | 39.10 | 13,503 | +2.05(+5.53%) |
Jun 16, 2025 | 36.64 | 37.45 | 36.30 | 37.05 | 6,980 | +0.82(+2.26%) |
Jun 13, 2025 | 35.90 | 36.64 | 35.90 | 36.23 | 8,431 | -0.24(-0.66%) |
Jun 12, 2025 | 36.69 | 36.69 | 36.10 | 36.47 | 6,746 | -0.16(-0.44%) |
Jun 11, 2025 | 36.25 | 36.63 | 36.10 | 36.63 | 7,403 | +0.53(+1.47%) |
Jun 10, 2025 | 36.50 | 36.50 | 36.10 | 36.10 | 5,560 | -0.61(-1.66%) |
Jun 09, 2025 | 37.66 | 37.66 | 36.26 | 36.71 | 10,486 | -1.03(-2.73%) |
Jun 06, 2025 | 36.53 | 38.08 | 36.53 | 37.74 | 8,579 | +1.36(+3.74%) |
Jun 05, 2025 | 36.21 | 37.66 | 35.80 | 36.38 | 4,747 | +0.42(+1.17%) |
Jun 04, 2025 | 36.03 | 36.29 | 35.84 | 35.96 | 12,518 | -1.15(-3.10%) |
Jun 03, 2025 | 36.26 | 37.91 | 36.08 | 37.11 | 9,740 | +0.69(+1.89%) |
Jun 02, 2025 | 35.86 | 36.84 | 35.86 | 36.42 | 5,636 | +0.56(+1.56%) |
May 30, 2025 | 36.22 | 36.22 | 35.80 | 35.86 | 5,202 | -0.37(-1.01%) |
May 29, 2025 | 36.16 | 36.42 | 35.97 | 36.23 | 3,931 | +0.26(+0.72%) |
May 28, 2025 | 36.10 | 36.45 | 35.95 | 35.97 | 6,972 | -0.20(-0.55%) |
May 27, 2025 | 35.50 | 36.27 | 35.50 | 36.17 | 8,494 | +0.83(+2.36%) |
May 23, 2025 | 36.92 | 36.92 | 35.07 | 35.33 | 8,038 | -1.78(-4.79%) |
May 22, 2025 | 36.39 | 37.69 | 36.24 | 37.11 | 12,163 | +0.56(+1.52%) |
May 21, 2025 | 35.91 | 36.74 | 35.75 | 36.55 | 9,983 | +0.07(+0.19%) |
May 20, 2025 | 36.06 | 37.13 | 35.98 | 36.49 | 6,766 | +0.45(+1.24%) |
May 19, 2025 | 35.90 | 36.19 | 35.72 | 36.04 | 5,836 | +0.14(+0.39%) |
May 16, 2025 | 36.20 | 36.25 | 35.80 | 35.90 | 9,491 | -0.51(-1.39%) |
May 15, 2025 | 35.25 | 36.81 | 34.50 | 36.41 | 14,126 | +1.45(+4.15%) |
May 14, 2025 | 34.34 | 35.16 | 34.34 | 34.96 | 7,734 | +0.52(+1.50%) |
May 13, 2025 | 34.19 | 34.67 | 33.94 | 34.44 | 7,684 | +0.54(+1.58%) |
May 12, 2025 | 34.15 | 34.68 | 33.28 | 33.90 | 10,860 | +0.58(+1.73%) |
May 09, 2025 | 33.76 | 33.76 | 33.02 | 33.33 | 4,752 | +0.08(+0.24%) |
May 08, 2025 | 33.11 | 33.49 | 32.95 | 33.25 | 5,736 | +0.02(+0.06%) |
May 07, 2025 | 32.57 | 33.45 | 32.57 | 33.23 | 6,365 | +0.33(+1.00%) |
May 06, 2025 | 32.90 | 33.12 | 31.94 | 32.90 | 12,052 | -0.53(-1.57%) |
May 05, 2025 | 34.28 | 34.28 | 32.79 | 33.43 | 7,377 | -0.91(-2.66%) |
May 02, 2025 | 33.81 | 34.34 | 33.08 | 34.34 | 15,966 | +1.11(+3.35%) |