Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	54.31	54.46	52.23	53.35	11,645	-1.60(-2.91%)
Feb 04, 2026	55.93	56.29	51.81	54.95	14,327	-0.29(-0.52%)
Feb 03, 2026	53.75	56.00	53.75	55.24	10,734	+1.39(+2.58%)
Feb 02, 2026	49.37	54.00	49.25	53.85	26,919	+4.62(+9.38%)
Jan 30, 2026	48.40	49.49	47.62	49.23	6,691	+0.83(+1.71%)
Jan 29, 2026	48.74	48.75	47.24	48.40	6,229	+0.65(+1.36%)
Jan 28, 2026	48.30	48.52	46.55	47.75	12,425	-0.81(-1.67%)
Jan 27, 2026	48.98	48.98	48.51	48.56	4,038	-0.06(-0.12%)
Jan 26, 2026	49.04	49.80	48.62	48.62	10,187	-0.33(-0.67%)
Jan 23, 2026	50.00	50.00	48.81	48.95	7,117	-0.93(-1.86%)
Jan 22, 2026	48.62	49.88	48.62	49.88	5,588	+0.08(+0.16%)
Jan 21, 2026	47.70	49.80	46.92	49.80	16,351	+3.29(+7.07%)
Jan 20, 2026	46.35	46.85	46.15	46.51	5,114	+0.29(+0.63%)
Jan 16, 2026	45.86	47.22	45.86	46.22	9,434	-0.25(-0.54%)
Jan 15, 2026	46.28	46.47	45.48	46.47	6,085	+0.41(+0.89%)
Jan 14, 2026	45.21	47.01	44.25	46.06	11,885	+0.58(+1.28%)
Jan 13, 2026	46.11	46.83	44.58	45.48	12,669	-1.71(-3.62%)
Jan 12, 2026	47.42	47.50	46.36	47.19	11,555	-0.37(-0.78%)
Jan 09, 2026	47.56	48.37	47.56	47.56	5,109	-0.24(-0.50%)
Jan 08, 2026	46.60	47.92	45.59	47.80	5,664	+1.71(+3.71%)
Jan 07, 2026	47.20	47.93	45.90	46.09	5,728	-0.10(-0.22%)
Jan 06, 2026	46.71	46.71	45.50	46.19	6,855	-0.29(-0.62%)
Jan 05, 2026	48.34	48.34	45.02	46.48	17,382	-1.41(-2.94%)
Jan 02, 2026	49.49	49.49	47.50	47.89	8,619	-1.15(-2.35%)
Dec 31, 2025	48.35	49.20	48.35	49.04	6,128	-0.04(-0.08%)
Dec 30, 2025	47.65	49.08	47.65	49.08	5,322	-0.22(-0.45%)
Dec 29, 2025	48.58	49.66	48.58	49.30	5,885	+0.61(+1.25%)
Dec 26, 2025	48.72	49.40	48.16	48.69	7,360	-0.09(-0.18%)
Dec 24, 2025	48.94	49.67	48.20	48.78	9,933	+0.00(+0.00%)
Dec 23, 2025	48.50	49.08	45.64	48.78	4,406	-0.25(-0.51%)
Dec 22, 2025	48.93	49.49	46.75	49.03	14,790	-0.15(-0.31%)
Dec 19, 2025	50.09	50.09	48.74	49.18	33,270	-1.07(-2.13%)
Dec 18, 2025	50.80	50.94	49.10	50.25	14,766	-0.28(-0.55%)
Dec 17, 2025	49.73	50.55	48.60	50.53	12,660	+1.21(+2.45%)
Dec 16, 2025	50.80	50.80	49.24	49.32	7,428	-0.75(-1.50%)
Dec 15, 2025	49.67	50.66	49.67	50.07	14,223	+0.65(+1.32%)
Dec 12, 2025	48.16	50.00	48.16	49.42	11,213	+0.31(+0.63%)
Dec 11, 2025	48.88	50.74	48.83	49.11	12,637	+0.81(+1.68%)
Dec 10, 2025	46.57	48.95	46.12	48.30	24,161	+2.41(+5.25%)
Dec 09, 2025	46.41	46.84	45.40	45.89	11,095	-0.70(-1.50%)
Dec 08, 2025	49.07	49.77	46.59	46.59	11,602	-1.77(-3.66%)
Dec 05, 2025	48.30	49.92	48.25	48.36	6,317	+0.16(+0.33%)
Dec 04, 2025	47.45	48.51	47.45	48.20	7,046	+1.50(+3.21%)
Dec 03, 2025	44.33	46.81	44.33	46.70	13,543	+2.95(+6.74%)
Dec 02, 2025	46.07	47.86	43.71	43.75	16,384	-1.72(-3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.