Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	48.30	49.92	48.25	48.36	6,317	+0.16(+0.33%)
Dec 04, 2025	47.45	48.51	47.45	48.20	7,046	+1.50(+3.21%)
Dec 03, 2025	44.33	46.81	44.33	46.70	13,543	+2.95(+6.74%)
Dec 02, 2025	46.07	47.86	43.71	43.75	16,384	-1.72(-3.78%)
Dec 01, 2025	46.88	48.40	44.64	45.47	14,703	-2.77(-5.74%)
Nov 28, 2025	46.54	48.24	46.54	48.24	3,251	+0.26(+0.54%)
Nov 26, 2025	48.28	48.79	47.71	47.98	6,974	-0.47(-0.97%)
Nov 25, 2025	48.28	49.30	48.28	48.45	6,674	-0.10(-0.21%)
Nov 24, 2025	50.00	50.02	48.22	48.55	5,079	-0.98(-1.98%)
Nov 21, 2025	47.20	49.76	46.09	49.53	9,857	+2.33(+4.94%)
Nov 20, 2025	47.95	48.86	46.19	47.20	14,371	-0.79(-1.65%)
Nov 19, 2025	51.02	51.02	47.35	47.99	23,916	-3.03(-5.94%)
Nov 18, 2025	53.16	53.16	51.02	51.02	12,883	-1.67(-3.17%)
Nov 17, 2025	52.05	53.88	51.60	52.69	17,760	+1.00(+1.93%)
Nov 14, 2025	50.79	52.10	50.15	51.69	11,118	+1.24(+2.46%)
Nov 13, 2025	50.10	52.41	49.36	50.45	12,695	+0.14(+0.28%)
Nov 12, 2025	47.85	50.50	47.85	50.31	16,428	+2.00(+4.14%)
Nov 11, 2025	44.90	48.63	44.90	48.31	18,354	+2.85(+6.27%)
Nov 10, 2025	44.76	46.46	44.59	45.46	30,615	+1.22(+2.76%)
Nov 07, 2025	42.13	44.50	42.13	44.24	6,619	+0.41(+0.94%)
Nov 06, 2025	42.00	44.21	42.00	43.83	7,753	+0.41(+0.94%)
Nov 05, 2025	41.99	43.42	41.91	43.42	7,184	+1.24(+2.94%)
Nov 04, 2025	42.63	43.75	41.54	42.18	7,259	-0.09(-0.21%)
Nov 03, 2025	43.12	43.12	42.05	42.27	7,703	-0.01(-0.02%)
Oct 31, 2025	41.99	42.93	41.66	42.28	6,704	+0.22(+0.52%)
Oct 30, 2025	41.85	42.49	41.85	42.06	5,987	-0.15(-0.36%)
Oct 29, 2025	41.85	43.38	41.85	42.21	5,620	-0.07(-0.17%)
Oct 28, 2025	42.31	42.43	41.76	42.28	6,574	+0.25(+0.59%)
Oct 27, 2025	43.76	43.76	42.00	42.03	8,708	-1.90(-4.33%)
Oct 24, 2025	42.90	44.00	42.90	43.93	3,764	-0.09(-0.20%)
Oct 23, 2025	43.88	44.27	43.74	44.02	11,995	+0.28(+0.64%)
Oct 22, 2025	43.54	44.00	42.90	43.74	7,172	-0.10(-0.23%)
Oct 21, 2025	44.87	44.90	43.66	43.84	10,074	-1.11(-2.47%)
Oct 20, 2025	44.75	44.95	43.53	44.95	15,324	+0.20(+0.45%)
Oct 17, 2025	44.44	44.95	43.50	44.75	10,986	+0.30(+0.67%)
Oct 16, 2025	43.74	44.54	43.31	44.45	11,600	+0.40(+0.91%)
Oct 15, 2025	42.56	44.05	42.56	44.05	10,357	+2.26(+5.41%)
Oct 14, 2025	40.98	42.85	40.98	41.79	10,821	+0.77(+1.88%)
Oct 13, 2025	40.27	41.53	39.78	41.02	15,637	+1.13(+2.83%)
Oct 10, 2025	40.30	40.50	39.89	39.89	18,268	-0.46(-1.14%)
Oct 09, 2025	40.39	41.51	40.35	40.35	10,965	-0.44(-1.08%)
Oct 08, 2025	41.24	41.40	40.76	40.79	13,004	-0.15(-0.37%)
Oct 07, 2025	40.15	41.58	40.15	40.94	9,874	+0.79(+1.97%)
Oct 06, 2025	42.00	42.00	40.15	40.15	13,160	-1.52(-3.65%)
Oct 03, 2025	41.40	41.89	41.40	41.67	6,420	+0.32(+0.77%)
Oct 02, 2025	41.52	41.88	40.78	41.35	9,901	-0.65(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.