Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1733	0.1830	0.1631	0.1640	10,509,229	-0.01(-2.96%)
Jul 02, 2025	0.1602	0.1690	0.1580	0.1690	22,339,254	+0.00(+1.02%)
Jul 01, 2025	0.1600	0.1719	0.1600	0.1673	1,722,444	+0.01(+4.56%)
Jun 30, 2025	0.1700	0.1770	0.1600	0.1600	2,185,777	-0.01(-7.62%)
Jun 27, 2025	0.1770	0.1801	0.1701	0.1732	1,300,341	-0.01(-3.78%)
Jun 26, 2025	0.1717	0.1896	0.1717	0.1800	3,063,628	+0.01(+5.88%)
Jun 25, 2025	0.1630	0.1781	0.1612	0.1700	2,959,863	+0.01(+4.04%)
Jun 24, 2025	0.1680	0.1749	0.1625	0.1634	2,677,307	-0.00(-2.68%)
Jun 23, 2025	0.1800	0.1856	0.1679	0.1679	2,353,674	-0.01(-3.78%)
Jun 20, 2025	0.1972	0.2020	0.1719	0.1745	4,393,939	-0.02(-9.30%)
Jun 18, 2025	0.1938	0.2020	0.1920	0.1924	2,332,035	-0.00(-0.72%)
Jun 17, 2025	0.2059	0.2060	0.1850	0.1938	5,358,012	-0.02(-7.36%)
Jun 16, 2025	0.2060	0.2249	0.2060	0.2092	5,622,922	-0.00(-1.74%)
Jun 13, 2025	0.2100	0.2250	0.2031	0.2129	6,772,875	-0.02(-7.92%)
Jun 12, 2025	0.2200	0.2545	0.2200	0.2312	9,323,905	-0.03(-12.79%)
Jun 11, 2025	0.2295	0.3183	0.2199	0.2651	72,788,616	+0.04(+15.26%)
Jun 10, 2025	0.2620	0.2620	0.2230	0.2300	15,455,026	-0.04(-14.18%)
Jun 09, 2025	0.2999	0.3174	0.2407	0.2680	77,235,720	+0.01(+3.08%)
Jun 06, 2025	1.260	1.270	0.1717	0.2600	121,353,416	-1.09(-80.74%)
Jun 05, 2025	1.380	1.520	1.210	1.350	32,400,922	-0.02(-1.46%)
Jun 04, 2025	1.160	1.470	1.040	1.370	1,127,681	+0.23(+20.18%)
Jun 03, 2025	0.9600	1.150	0.8900	1.140	1,837,768	+0.19(+20.01%)
Jun 02, 2025	0.9200	0.9600	0.8344	0.9499	121,645	+0.01(+1.50%)
May 30, 2025	0.8400	0.9700	0.7666	0.9359	193,665	+0.11(+12.76%)
May 29, 2025	0.8400	0.8500	0.7960	0.8300	67,156	-0.02(-2.35%)
May 28, 2025	0.8415	0.8678	0.7726	0.8500	192,191	-0.00(-0.01%)
May 27, 2025	1.000	1.000	0.8080	0.8501	426,156	-0.10(-10.87%)
May 23, 2025	0.9200	1.030	0.8500	0.9538	884,884	+0.03(+3.11%)
May 22, 2025	0.7089	0.9500	0.7089	0.9250	1,629,812	+0.21(+29.44%)
May 21, 2025	0.6364	0.7319	0.6290	0.7146	479,744	+0.10(+16.96%)
May 20, 2025	0.5800	0.6879	0.5800	0.6110	189,104	-0.02(-3.28%)
May 19, 2025	0.6080	0.7650	0.5718	0.6317	2,049,616	+0.04(+7.05%)
May 16, 2025	0.4890	0.6030	0.4890	0.5901	327,611	+0.09(+18.26%)
May 15, 2025	0.6317	0.6355	0.4990	0.4990	3,618,854	-0.14(-21.81%)
May 14, 2025	0.5500	0.6999	0.5230	0.6382	3,086,005	+0.01(+2.01%)
May 13, 2025	0.4300	0.7662	0.4070	0.6256	138,739,568	+0.20(+47.20%)
May 12, 2025	0.4200	0.4320	0.4150	0.4250	84,335	+0.02(+6.22%)
May 09, 2025	0.4220	0.4300	0.3988	0.4001	246,407	-0.01(-3.17%)
May 08, 2025	0.4000	0.4200	0.3761	0.4132	150,061	-0.00(-0.19%)
May 07, 2025	0.4205	0.4250	0.3850	0.4140	1,644,580	+0.01(+2.48%)
May 06, 2025	0.3980	0.4250	0.3857	0.4040	426,606	+0.01(+3.03%)
May 05, 2025	0.3800	0.3990	0.3631	0.3921	85,296	+0.01(+2.32%)
May 02, 2025	0.3842	0.4000	0.3800	0.3832	125,855	-0.01(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.