Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	23.37	23.37	23.37	23.37	196	+2.01(+9.41%)
Feb 11, 2026				21.36	0	+1.37(+6.85%)
Feb 10, 2026	19.32	19.99	19.32	19.99	271	+1.12(+5.92%)
Feb 09, 2026	17.00	18.87	17.00	18.87	1,447	+2.72(+16.86%)
Feb 06, 2026	15.69	16.19	15.69	16.15	1,177	+1.40(+9.49%)
Feb 05, 2026	14.75	14.75	14.75	14.75	110	-1.48(-9.12%)
Feb 04, 2026	16.22	16.23	16.22	16.23	235	+2.64(+19.43%)
Jan 30, 2026				13.59	251	-0.40(-2.86%)
Jan 29, 2026	12.74	13.99	12.74	13.99	438	+1.15(+8.96%)
Jan 28, 2026	13.70	13.71	12.84	12.84	2,306	-0.86(-6.28%)
Jan 27, 2026	13.61	13.70	13.61	13.70	795	-0.01(-0.07%)
Jan 26, 2026	13.71	13.71	13.71	13.71	200	+1.52(+12.47%)
Jan 23, 2026	9.800	12.19	9.530	12.19	434	-0.58(-4.54%)
Jan 21, 2026				12.77	24	+1.80(+16.41%)
Jan 20, 2026	10.97	10.97	10.97	10.97	104	-0.15(-1.35%)
Jan 16, 2026	11.12	11.12	11.12	11.12	101	-0.13(-1.16%)
Jan 14, 2026				11.25	200	+0.75(+7.14%)
Jan 13, 2026	10.25	10.50	10.25	10.50	1,501	+1.00(+10.53%)
Jan 09, 2026				9.500	46	+0.11(+1.17%)
Jan 08, 2026	9.000	9.390	9.000	9.390	767	+0.26(+2.85%)
Jan 06, 2026				9.130	67	+0.28(+3.16%)
Jan 05, 2026	8.500	9.220	8.470	8.850	2,582	+0.26(+3.03%)
Jan 02, 2026	8.590	8.590	8.590	8.590	185	+0.26(+3.08%)
Dec 31, 2025	8.333	8.333	8.333	8.333	123	+0.05(+0.64%)
Dec 30, 2025	8.220	8.280	8.220	8.280	830	+0.17(+2.10%)
Dec 29, 2025	7.300	8.110	7.300	8.110	285	+0.15(+1.88%)
Dec 26, 2025	7.960	7.960	7.960	7.960	130	-0.15(-1.85%)
Dec 23, 2025				8.110	0	-0.44(-5.15%)
Dec 22, 2025	8.550	8.550	8.550	8.550	178	+0.19(+2.27%)
Dec 17, 2025				8.360	31	+0.06(+0.72%)
Dec 16, 2025	8.150	8.300	8.000	8.300	434	-3.00(-26.55%)
Dec 03, 2025				11.30	0	+1.50(+15.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.