Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.35	11.38	11.28	11.34	707,989	-0.07(-0.61%)
Apr 01, 2026	11.27	11.44	11.26	11.41	1,167,115	+0.18(+1.60%)
Mar 31, 2026	11.03	11.32	11.03	11.23	1,297,457	+0.25(+2.28%)
Mar 30, 2026	11.06	11.07	10.94	10.98	1,158,112	-0.04(-0.36%)
Mar 27, 2026	10.90	11.03	10.76	11.02	1,625,714	+0.05(+0.46%)
Mar 26, 2026	11.10	11.12	10.95	10.97	946,576	-0.18(-1.61%)
Mar 25, 2026	11.11	11.19	11.06	11.15	1,452,258	+0.09(+0.81%)
Mar 24, 2026	11.19	11.23	11.03	11.06	2,138,101	-0.23(-2.04%)
Mar 23, 2026	11.27	11.30	11.16	11.29	1,091,419	+0.04(+0.36%)
Mar 20, 2026	11.54	11.54	11.23	11.25	1,605,697	-0.33(-2.85%)
Mar 19, 2026	11.58	11.59	11.54	11.58	686,769	-0.02(-0.17%)
Mar 18, 2026	11.59	11.65	11.58	11.60	747,200	+0.01(+0.09%)
Mar 17, 2026	11.60	11.63	11.58	11.59	524,997	-0.01(-0.09%)
Mar 16, 2026	11.60	11.60	11.55	11.60	588,407	+0.02(+0.17%)
Mar 13, 2026	11.58	11.59	11.53	11.58	874,952	-0.04(-0.34%)
Mar 12, 2026	11.64	11.68	11.60	11.62	706,404	-0.08(-0.68%)
Mar 11, 2026	11.72	11.73	11.68	11.70	1,055,525	-0.04(-0.34%)
Mar 10, 2026	11.72	11.77	11.71	11.74	969,399	+0.06(+0.51%)
Mar 09, 2026	11.68	11.70	11.66	11.68	601,230	-0.03(-0.26%)
Mar 06, 2026	11.63	11.71	11.60	11.71	470,170	+0.04(+0.34%)
Mar 05, 2026	11.73	11.73	11.62	11.67	1,104,020	-0.09(-0.77%)
Mar 04, 2026	11.83	11.83	11.73	11.76	832,238	-0.07(-0.59%)
Mar 03, 2026	11.87	11.87	11.75	11.83	996,117	-0.07(-0.59%)
Mar 02, 2026	11.85	11.90	11.82	11.90	833,490	+0.05(+0.42%)
Feb 27, 2026	11.85	11.86	11.80	11.85	729,517	+0.01(+0.08%)
Feb 26, 2026	11.83	11.84	11.80	11.84	514,625	+0.01(+0.08%)
Feb 25, 2026	11.84	11.84	11.80	11.83	649,570	-0.01(-0.08%)
Feb 24, 2026	11.80	11.84	11.78	11.84	1,064,820	+0.06(+0.51%)
Feb 23, 2026	11.79	11.79	11.75	11.78	644,197	+0.01(+0.08%)
Feb 20, 2026	11.80	11.81	11.77	11.77	611,251	-0.04(-0.34%)
Feb 19, 2026	11.76	11.81	11.73	11.81	651,036	+0.02(+0.17%)
Feb 18, 2026	11.79	11.79	11.73	11.79	605,076	+0.01(+0.08%)
Feb 17, 2026	11.76	11.78	11.72	11.78	606,232	+0.03(+0.26%)
Feb 13, 2026	11.72	11.75	11.67	11.75	750,320	-0.01(-0.09%)
Feb 12, 2026	11.80	11.82	11.75	11.76	1,225,445	-0.02(-0.17%)
Feb 11, 2026	11.78	11.79	11.75	11.78	740,052	+0.01(+0.08%)
Feb 10, 2026	11.77	11.79	11.75	11.77	1,073,467	+0.01(+0.09%)
Feb 09, 2026	11.77	11.77	11.75	11.76	801,141	+0.01(+0.09%)
Feb 06, 2026	11.75	11.76	11.71	11.75	745,626	+0.03(+0.26%)
Feb 05, 2026	11.69	11.74	11.67	11.72	988,938	+0.06(+0.51%)
Feb 04, 2026	11.70	11.71	11.61	11.66	1,181,498	-0.02(-0.17%)
Feb 03, 2026	11.74	11.75	11.67	11.68	1,234,969	-0.04(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.