Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 12.61 | 12.68 | 12.56 | 12.57 | 87,841 | +0.01(+0.08%) |
Jul 25, 2024 | 12.55 | 12.69 | 12.53 | 12.56 | 184,912 | +0.03(+0.24%) |
Jul 24, 2024 | 12.55 | 12.64 | 12.52 | 12.53 | 254,934 | -0.12(-0.95%) |
Jul 23, 2024 | 12.58 | 12.70 | 12.52 | 12.65 | 225,045 | +0.06(+0.48%) |
Jul 22, 2024 | 12.51 | 12.61 | 12.51 | 12.59 | 132,817 | +0.15(+1.21%) |
Jul 19, 2024 | 12.43 | 12.52 | 12.40 | 12.44 | 981,409 | -0.04(-0.32%) |
Jul 18, 2024 | 12.63 | 12.73 | 12.41 | 12.48 | 422,874 | -0.15(-1.19%) |
Jul 17, 2024 | 12.56 | 12.67 | 12.51 | 12.63 | 240,644 | +0.03(+0.24%) |
Jul 16, 2024 | 12.49 | 12.64 | 12.48 | 12.60 | 266,043 | +0.09(+0.72%) |
Jul 15, 2024 | 12.54 | 12.56 | 12.45 | 12.51 | 402,604 | -0.02(-0.16%) |
Jul 12, 2024 | 12.45 | 12.56 | 12.40 | 12.53 | 165,871 | +0.13(+1.05%) |
Jul 11, 2024 | 12.27 | 12.43 | 12.27 | 12.40 | 440,467 | +0.13(+1.06%) |
Jul 10, 2024 | 12.25 | 12.29 | 12.18 | 12.27 | 115,036 | +0.06(+0.49%) |
Jul 09, 2024 | 12.28 | 12.31 | 12.20 | 12.21 | 226,292 | -0.06(-0.49%) |
Jul 08, 2024 | 12.28 | 12.33 | 12.19 | 12.27 | 262,895 | -0.02(-0.16%) |
Jul 05, 2024 | 12.39 | 12.41 | 12.24 | 12.29 | 134,113 | -0.11(-0.89%) |
Jul 03, 2024 | 12.35 | 12.40 | 12.24 | 12.40 | 111,724 | +0.08(+0.65%) |
Jul 02, 2024 | 12.24 | 12.32 | 12.24 | 12.32 | 134,171 | +0.10(+0.82%) |
Jul 01, 2024 | 12.27 | 12.35 | 12.22 | 12.22 | 202,278 | -0.06(-0.49%) |
Jun 28, 2024 | 12.34 | 12.41 | 12.28 | 12.28 | 173,957 | -0.05(-0.41%) |
Jun 27, 2024 | 12.30 | 12.40 | 12.26 | 12.33 | 461,849 | +0.12(+0.98%) |
Jun 26, 2024 | 12.15 | 12.21 | 12.12 | 12.21 | 197,182 | +0.05(+0.41%) |
Jun 25, 2024 | 12.27 | 12.27 | 12.16 | 12.16 | 207,574 | -0.07(-0.57%) |
Jun 24, 2024 | 12.11 | 12.25 | 12.11 | 12.23 | 211,102 | +0.09(+0.74%) |
Jun 21, 2024 | 12.14 | 12.15 | 12.08 | 12.14 | 151,546 | +0.07(+0.58%) |
Jun 20, 2024 | 12.20 | 12.27 | 12.06 | 12.07 | 238,544 | -0.09(-0.74%) |
Jun 18, 2024 | 12.15 | 12.17 | 12.13 | 12.16 | 280,126 | +0.01(+0.08%) |
Jun 17, 2024 | 12.10 | 12.17 | 12.09 | 12.15 | 200,390 | +0.01(+0.08%) |
Jun 14, 2024 | 12.10 | 12.14 | 12.08 | 12.14 | 181,984 | -0.01(-0.08%) |
Jun 13, 2024 | 12.20 | 12.22 | 12.14 | 12.15 | 276,983 | +0.02(+0.16%) |
Jun 12, 2024 | 12.16 | 12.21 | 12.13 | 12.13 | 271,111 | +0.11(+0.89%) |
Jun 11, 2024 | 12.03 | 12.10 | 12.01 | 12.02 | 517,784 | -0.08(-0.65%) |
Jun 10, 2024 | 12.08 | 12.12 | 12.07 | 12.10 | 156,674 | +0.00(+0.04%) |
Jun 07, 2024 | 12.12 | 12.16 | 12.07 | 12.10 | 153,120 | -0.05(-0.44%) |
Jun 06, 2024 | 12.10 | 12.16 | 12.09 | 12.15 | 289,244 | +0.07(+0.57%) |
Jun 05, 2024 | 12.00 | 12.11 | 11.93 | 12.08 | 230,936 | +0.09(+0.73%) |
Jun 04, 2024 | 11.95 | 12.06 | 11.89 | 11.99 | 160,192 | -0.02(-0.16%) |
Jun 03, 2024 | 12.02 | 12.06 | 11.98 | 12.01 | 182,394 | +0.04(+0.33%) |
May 31, 2024 | 11.83 | 11.98 | 11.81 | 11.97 | 99,613 | +0.12(+0.99%) |
May 30, 2024 | 11.79 | 11.90 | 11.79 | 11.86 | 118,149 | +0.06(+0.50%) |
May 29, 2024 | 11.75 | 11.87 | 11.75 | 11.80 | 145,881 | -0.16(-1.31%) |
May 28, 2024 | 11.99 | 12.07 | 11.95 | 11.95 | 260,215 | -0.07(-0.57%) |
May 24, 2024 | 12.03 | 12.09 | 11.94 | 12.02 | 181,509 | +0.11(+0.90%) |
May 23, 2024 | 12.20 | 12.21 | 11.91 | 11.91 | 141,924 | -0.26(-2.17%) |
May 22, 2024 | 12.15 | 12.23 | 12.15 | 12.18 | 140,916 | -0.02(-0.16%) |
May 21, 2024 | 12.20 | 12.25 | 12.14 | 12.20 | 102,417 | +0.04(+0.32%) |
May 20, 2024 | 12.22 | 12.23 | 12.16 | 12.16 | 161,044 | -0.02(-0.16%) |
May 17, 2024 | 12.27 | 12.27 | 12.18 | 12.18 | 147,037 | -0.08(-0.64%) |
May 16, 2024 | 12.34 | 12.34 | 12.25 | 12.26 | 99,827 | -0.02(-0.16%) |
May 15, 2024 | 12.26 | 12.35 | 12.26 | 12.28 | 116,116 | +0.07(+0.56%) |
May 14, 2024 | 12.19 | 12.23 | 12.19 | 12.21 | 110,358 | +0.08(+0.64%) |
May 13, 2024 | 12.12 | 12.18 | 12.12 | 12.13 | 224,248 | +0.03(+0.24%) |
May 10, 2024 | 12.07 | 12.12 | 12.05 | 12.10 | 120,087 | +0.07(+0.57%) |
May 09, 2024 | 11.96 | 12.03 | 11.96 | 12.03 | 126,377 | +0.11(+0.90%) |
May 08, 2024 | 11.91 | 11.94 | 11.86 | 11.92 | 180,916 | -0.03(-0.25%) |
May 07, 2024 | 11.89 | 11.96 | 11.89 | 11.95 | 113,723 | +0.06(+0.49%) |
May 06, 2024 | 11.89 | 11.91 | 11.86 | 11.90 | 91,946 | +0.06(+0.50%) |
May 03, 2024 | 11.85 | 11.91 | 11.80 | 11.84 | 145,726 | +0.09(+0.75%) |
May 02, 2024 | 11.87 | 11.88 | 11.74 | 11.75 | 97,323 | -0.02(-0.17%) |