Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.7772	0.7837	0.7500	0.7579	551,415	-0.01(-1.57%)
Jul 30, 2025	0.8100	0.8119	0.7600	0.7700	543,062	-0.04(-4.44%)
Jul 29, 2025	0.7700	0.8199	0.7500	0.8058	954,110	+0.01(+1.46%)
Jul 28, 2025	0.8200	0.8200	0.7740	0.7942	939,389	+0.02(+2.61%)
Jul 25, 2025	0.8060	0.8348	0.7600	0.7740	553,701	-0.02(-2.69%)
Jul 24, 2025	0.7800	0.8171	0.7800	0.7954	439,375	-0.01(-1.41%)
Jul 23, 2025	0.7700	0.8300	0.7625	0.8068	713,659	+0.03(+4.39%)
Jul 22, 2025	0.7600	0.7799	0.7400	0.7729	447,085	+0.01(+1.70%)
Jul 21, 2025	0.7900	0.8134	0.7506	0.7600	839,101	-0.02(-2.91%)
Jul 18, 2025	0.8100	0.8249	0.7800	0.7828	659,878	-0.05(-5.63%)
Jul 17, 2025	0.8200	0.8300	0.7811	0.8295	867,027	+0.03(+3.96%)
Jul 16, 2025	0.7818	0.8190	0.7818	0.7979	433,726	+0.00(+0.33%)
Jul 15, 2025	0.8501	0.8549	0.7763	0.7953	1,065,990	-0.07(-8.12%)
Jul 14, 2025	0.9000	0.9000	0.8518	0.8656	433,264	-0.02(-2.80%)
Jul 11, 2025	0.8700	0.9398	0.8666	0.8905	861,712	+0.00(+0.03%)
Jul 10, 2025	0.8900	0.9261	0.8500	0.8902	1,053,629	+0.01(+1.30%)
Jul 09, 2025	0.9400	1.050	0.8601	0.8788	2,030,100	-0.04(-4.61%)
Jul 08, 2025	0.8384	0.9800	0.7859	0.9213	2,910,981	+0.09(+10.99%)
Jul 07, 2025	0.8200	0.8500	0.7500	0.8301	1,796,885	-0.01(-1.46%)
Jul 03, 2025	0.8600	0.8700	0.8192	0.8424	832,961	-0.02(-2.73%)
Jul 02, 2025	0.7548	0.8700	0.7548	0.8660	1,248,304	+0.07(+8.99%)
Jul 01, 2025	0.7403	0.8113	0.7300	0.7946	1,378,461	+0.02(+3.05%)
Jun 30, 2025	0.6900	0.8050	0.6900	0.7711	2,430,740	+0.07(+10.14%)
Jun 27, 2025	0.7400	0.7799	0.6955	0.7001	2,151,064	-0.06(-8.36%)
Jun 26, 2025	0.8400	0.8595	0.7441	0.7640	2,413,514	-0.06(-6.84%)
Jun 25, 2025	0.7600	0.8774	0.7250	0.8201	3,059,003	+0.04(+5.07%)
Jun 24, 2025	0.8697	0.9200	0.7700	0.7805	7,068,744	-0.39(-33.29%)
Jun 23, 2025	1.300	1.550	1.100	1.170	26,511,388	+0.14(+13.59%)
Jun 20, 2025	1.070	1.170	0.9825	1.030	7,489,549	-0.11(-9.65%)
Jun 18, 2025	0.7700	1.150	0.7700	1.140	25,987,864	+0.38(+49.20%)
Jun 17, 2025	0.6400	0.8400	0.6400	0.7641	13,999,308	+0.13(+21.27%)
Jun 16, 2025	0.7700	0.8000	0.6219	0.6301	16,783,304	-0.10(-14.18%)
Jun 13, 2025	0.8200	0.9200	0.7052	0.7342	56,222,632	+0.15(+24.61%)
Jun 12, 2025	0.5700	0.6287	0.5315	0.5892	1,700,245	+0.02(+4.26%)
Jun 11, 2025	0.5200	0.5800	0.5200	0.5651	667,641	-0.01(-1.91%)
Jun 10, 2025	0.5600	0.6200	0.5492	0.5761	1,190,295	+0.04(+7.04%)
Jun 09, 2025	0.5174	0.5675	0.5100	0.5382	888,990	+0.02(+4.02%)
Jun 06, 2025	0.4800	0.5249	0.4800	0.5174	438,393	+0.03(+6.90%)
Jun 05, 2025	0.5100	0.5100	0.4750	0.4840	624,245	-0.00(-0.78%)
Jun 04, 2025	0.5500	0.5590	0.4800	0.4878	662,876	-0.03(-5.12%)
Jun 03, 2025	0.4500	0.5700	0.4450	0.5141	1,751,903	+0.07(+14.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.