Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	73.29	73.69	73.29	73.69	24,970	+0.36(+0.50%)
Apr 08, 2026	73.21	73.46	73.17	73.33	10,446	+1.13(+1.56%)
Apr 07, 2026	71.68	72.21	71.66	72.21	7,513	-0.02(-0.03%)
Apr 06, 2026	72.25	72.25	72.10	72.23	2,048	+0.32(+0.44%)
Apr 02, 2026	71.46	71.91	71.46	71.91	6,355	+0.04(+0.05%)
Apr 01, 2026	71.90	72.15	71.79	71.87	13,880	+0.46(+0.64%)
Mar 31, 2026	70.62	71.41	70.62	71.41	4,863	+1.41(+2.01%)
Mar 30, 2026	70.30	70.50	69.85	70.01	8,789	-0.36(-0.52%)
Mar 27, 2026	70.86	70.86	70.27	70.37	20,600	-0.66(-0.93%)
Mar 26, 2026	71.78	71.78	71.03	71.03	2,717	-1.04(-1.45%)
Mar 25, 2026	72.16	72.26	71.98	72.07	7,654	+0.32(+0.45%)
Mar 24, 2026	71.85	72.02	71.68	71.75	8,523	-0.29(-0.40%)
Mar 23, 2026	72.14	72.36	71.94	72.04	7,563	+0.58(+0.82%)
Mar 20, 2026	72.05	72.05	71.32	71.46	5,070	-0.77(-1.07%)
Mar 19, 2026	72.08	72.35	71.97	72.23	17,526	-0.23(-0.32%)
Mar 18, 2026	72.84	72.89	72.41	72.46	5,834	-0.40(-0.55%)
Mar 17, 2026	72.82	72.94	72.81	72.86	9,357	+0.22(+0.30%)
Mar 16, 2026	72.64	72.71	72.56	72.64	3,317	+0.54(+0.75%)
Mar 13, 2026	72.59	72.59	72.09	72.10	19,856	-0.20(-0.28%)
Mar 12, 2026	72.71	72.71	72.30	72.30	9,461	-0.79(-1.08%)
Mar 11, 2026	73.01	73.09	72.92	73.09	3,108	+0.13(+0.18%)
Mar 10, 2026	72.86	73.23	72.78	72.96	10,648	+0.02(+0.03%)
Mar 09, 2026	72.09	72.93	72.09	72.93	12,420	+0.53(+0.73%)
Mar 06, 2026	72.58	72.75	72.40	72.40	2,917	-0.54(-0.74%)
Mar 05, 2026	73.00	73.02	72.62	72.94	7,314	-0.16(-0.22%)
Mar 04, 2026	72.71	73.22	72.71	73.10	11,799	+0.53(+0.73%)
Mar 03, 2026	72.19	72.67	71.93	72.57	11,253	-0.34(-0.47%)
Mar 02, 2026	72.76	73.01	72.54	72.91	16,649	-0.08(-0.11%)
Feb 27, 2026	72.62	72.99	72.62	72.99	18,812	+0.07(+0.10%)
Feb 26, 2026	73.04	73.04	72.69	72.92	7,620	-0.44(-0.60%)
Feb 25, 2026	73.30	73.36	73.09	73.36	4,816	+0.55(+0.76%)
Feb 24, 2026	72.50	72.88	72.50	72.81	6,299	+0.41(+0.56%)
Feb 23, 2026	72.77	72.77	72.35	72.40	10,905	-0.42(-0.57%)
Feb 20, 2026	72.29	72.92	72.29	72.82	8,783	+0.29(+0.40%)
Feb 19, 2026	72.45	72.67	72.44	72.53	4,938	-0.13(-0.18%)
Feb 18, 2026	72.43	72.98	72.42	72.66	11,046	+0.30(+0.41%)
Feb 17, 2026	72.19	72.55	71.92	72.36	7,235	-0.01(-0.01%)
Feb 13, 2026	72.27	72.61	72.24	72.37	9,207	+0.10(+0.14%)
Feb 12, 2026	72.96	72.96	72.27	72.27	12,666	-0.69(-0.95%)
Feb 11, 2026	73.12	73.12	72.76	72.96	11,294	+0.05(+0.07%)
Feb 10, 2026	73.08	73.11	72.91	72.91	9,635	-0.12(-0.16%)
Feb 09, 2026	72.69	73.14	72.69	73.03	3,747	+0.28(+0.38%)
Feb 06, 2026	72.10	72.75	72.10	72.75	30,455	+0.72(+1.00%)
Feb 05, 2026	72.07	72.33	71.85	72.03	8,494	-0.38(-0.52%)
Feb 04, 2026	72.77	72.77	72.18	72.41	12,246	-0.61(-0.83%)
Feb 03, 2026	73.19	73.19	72.76	73.02	11,568	-0.40(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.