Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	73.19	73.19	72.76	73.02	11,568	-0.40(-0.54%)
Feb 02, 2026	73.34	73.49	73.34	73.42	5,820	+0.29(+0.39%)
Jan 30, 2026	73.37	73.38	73.09	73.13	4,961	-0.35(-0.48%)
Jan 29, 2026	73.26	73.48	73.00	73.48	9,942	-0.16(-0.21%)
Jan 28, 2026	73.75	73.75	73.54	73.64	14,727	+0.07(+0.10%)
Jan 27, 2026	73.58	73.63	73.51	73.56	3,084	+0.20(+0.27%)
Jan 26, 2026	73.33	73.48	73.33	73.36	5,223	+0.14(+0.20%)
Jan 23, 2026	73.07	73.37	72.92	73.22	13,751	+0.08(+0.10%)
Jan 22, 2026	73.16	73.21	73.08	73.14	17,655	+0.22(+0.30%)
Jan 21, 2026	72.48	72.93	72.48	72.93	29,709	+0.47(+0.64%)
Jan 20, 2026	72.59	72.75	72.43	72.46	7,119	-0.62(-0.85%)
Jan 16, 2026	73.04	73.12	73.04	73.08	1,207	+0.03(+0.04%)
Jan 15, 2026	73.22	73.31	73.02	73.06	21,239	+0.06(+0.09%)
Jan 14, 2026	73.12	73.12	72.75	72.99	6,660	-0.24(-0.33%)
Jan 13, 2026	73.27	73.41	73.13	73.23	21,943	-0.05(-0.06%)
Jan 12, 2026	72.99	73.35	72.99	73.28	3,434	+0.04(+0.05%)
Jan 09, 2026	72.95	73.24	72.93	73.24	3,558	+0.30(+0.41%)
Jan 08, 2026	72.92	72.94	72.85	72.94	7,698	-0.10(-0.13%)
Jan 07, 2026	73.08	73.19	72.91	73.04	6,289	-0.04(-0.05%)
Jan 06, 2026	73.00	73.08	72.90	73.08	15,710	+0.30(+0.41%)
Jan 05, 2026	72.88	72.91	72.78	72.78	10,661	+0.20(+0.28%)
Jan 02, 2026	72.95	72.97	72.47	72.58	7,322	-0.05(-0.06%)
Dec 31, 2025	72.78	72.84	72.62	72.62	2,878	-0.23(-0.31%)
Dec 30, 2025	72.81	72.92	72.81	72.85	1,778	-0.06(-0.08%)
Dec 29, 2025	72.95	72.95	72.84	72.91	2,068	-0.07(-0.10%)
Dec 26, 2025	72.95	73.00	72.95	72.98	2,269	+0.02(+0.03%)
Dec 24, 2025	72.85	72.96	72.85	72.96	2,146	+0.10(+0.14%)
Dec 23, 2025	72.75	72.88	72.75	72.86	3,492	+0.14(+0.19%)
Dec 22, 2025	72.69	72.75	72.69	72.72	3,843	+0.22(+0.30%)
Dec 19, 2025	72.48	72.52	72.46	72.50	4,124	+0.33(+0.46%)
Dec 18, 2025	72.17	72.25	72.06	72.17	19,257	+0.39(+0.54%)
Dec 17, 2025	72.33	72.33	71.62	71.78	4,212	-0.45(-0.62%)
Dec 16, 2025	72.08	72.24	72.05	72.23	2,035	+0.14(+0.19%)
Dec 15, 2025	72.21	72.25	72.08	72.09	8,276	-0.11(-0.15%)
Dec 12, 2025	72.08	72.20	72.08	72.20	1,776	-0.44(-0.60%)
Dec 11, 2025	72.51	72.63	72.51	72.63	1,644	-0.05(-0.07%)
Dec 10, 2025	72.42	72.69	72.40	72.69	3,963	+0.22(+0.30%)
Dec 09, 2025	72.35	72.47	72.34	72.47	4,819	+0.03(+0.04%)
Dec 08, 2025	72.49	72.49	72.37	72.44	1,986	-0.16(-0.22%)
Dec 05, 2025	72.50	72.60	72.50	72.60	827	+0.29(+0.40%)
Dec 04, 2025	72.30	72.32	72.23	72.31	4,676	-0.14(-0.19%)
Dec 03, 2025	72.31	72.45	72.31	72.45	2,200	+0.19(+0.26%)
Dec 02, 2025	72.29	72.30	72.15	72.26	4,188	+0.16(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.