Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 7.180 | 7.200 | 7.072 | 7.190 | 534,994 | -0.12(-1.64%) |
Aug 28, 2025 | 7.280 | 7.320 | 7.267 | 7.310 | 329,968 | +0.09(+1.25%) |
Aug 27, 2025 | 7.230 | 7.230 | 7.130 | 7.220 | 288,065 | -0.10(-1.37%) |
Aug 26, 2025 | 7.270 | 7.320 | 7.270 | 7.320 | 265,479 | +0.02(+0.27%) |
Aug 25, 2025 | 7.350 | 7.351 | 7.290 | 7.300 | 452,864 | -0.07(-0.95%) |
Aug 22, 2025 | 7.220 | 7.395 | 7.220 | 7.370 | 554,587 | +0.16(+2.22%) |
Aug 21, 2025 | 7.210 | 7.230 | 7.175 | 7.210 | 723,086 | -0.05(-0.69%) |
Aug 20, 2025 | 7.260 | 7.280 | 7.230 | 7.260 | 772,825 | -0.08(-1.09%) |
Aug 19, 2025 | 7.380 | 7.420 | 7.311 | 7.340 | 932,210 | -0.08(-1.08%) |
Aug 18, 2025 | 7.400 | 7.440 | 7.390 | 7.420 | 497,556 | +0.04(+0.54%) |
Aug 15, 2025 | 7.440 | 7.460 | 7.371 | 7.380 | 398,252 | +0.12(+1.65%) |
Aug 14, 2025 | 7.190 | 7.280 | 7.190 | 7.260 | 445,582 | +0.01(+0.14%) |
Aug 13, 2025 | 7.200 | 7.260 | 7.200 | 7.250 | 401,507 | +0.02(+0.28%) |
Aug 12, 2025 | 7.140 | 7.230 | 7.140 | 7.230 | 360,624 | +0.21(+2.99%) |
Aug 11, 2025 | 7.090 | 7.090 | 7.020 | 7.020 | 299,349 | -0.05(-0.71%) |
Aug 08, 2025 | 7.050 | 7.090 | 6.990 | 7.070 | 330,377 | +0.12(+1.73%) |
Aug 07, 2025 | 6.930 | 7.000 | 6.920 | 6.950 | 335,432 | +0.07(+1.02%) |
Aug 06, 2025 | 6.810 | 6.890 | 6.800 | 6.880 | 377,515 | +0.10(+1.47%) |
Aug 05, 2025 | 6.790 | 6.810 | 6.745 | 6.780 | 299,934 | +0.02(+0.30%) |
Aug 04, 2025 | 6.700 | 6.765 | 6.700 | 6.760 | 362,139 | +0.08(+1.20%) |
Aug 01, 2025 | 6.670 | 6.740 | 6.590 | 6.680 | 732,212 | +0.03(+0.45%) |
Jul 31, 2025 | 6.720 | 6.730 | 6.630 | 6.650 | 428,263 | -0.08(-1.19%) |
Jul 30, 2025 | 6.780 | 6.790 | 6.705 | 6.730 | 816,385 | -0.26(-3.72%) |
Jul 29, 2025 | 6.920 | 7.200 | 6.920 | 6.990 | 1,529,430 | +0.31(+4.64%) |
Jul 28, 2025 | 6.720 | 6.720 | 6.640 | 6.680 | 432,885 | -0.11(-1.62%) |
Jul 25, 2025 | 6.740 | 6.795 | 6.720 | 6.790 | 438,793 | +0.04(+0.59%) |
Jul 24, 2025 | 6.800 | 6.800 | 6.730 | 6.750 | 720,769 | -0.12(-1.75%) |
Jul 23, 2025 | 6.690 | 6.890 | 6.690 | 6.870 | 1,072,831 | +0.39(+6.02%) |
Jul 22, 2025 | 6.420 | 6.500 | 6.420 | 6.480 | 438,959 | +0.09(+1.41%) |
Jul 21, 2025 | 6.210 | 6.430 | 6.210 | 6.390 | 443,375 | +0.07(+1.11%) |
Jul 18, 2025 | 6.330 | 6.330 | 6.300 | 6.320 | 429,084 | -0.03(-0.47%) |
Jul 17, 2025 | 6.290 | 6.355 | 6.285 | 6.350 | 624,781 | +0.05(+0.79%) |
Jul 16, 2025 | 6.350 | 6.350 | 6.220 | 6.300 | 911,571 | -0.05(-0.79%) |
Jul 15, 2025 | 6.400 | 6.400 | 6.315 | 6.350 | 357,445 | -0.09(-1.40%) |
Jul 14, 2025 | 6.410 | 6.460 | 6.395 | 6.440 | 415,859 | +0.02(+0.31%) |
Jul 11, 2025 | 6.400 | 6.430 | 6.360 | 6.420 | 466,783 | +0.01(+0.16%) |
Jul 10, 2025 | 6.350 | 6.415 | 6.350 | 6.410 | 449,962 | +0.03(+0.47%) |
Jul 09, 2025 | 6.360 | 6.380 | 6.340 | 6.380 | 347,304 | +0.05(+0.79%) |
Jul 08, 2025 | 6.300 | 6.350 | 6.300 | 6.330 | 345,743 | +0.05(+0.80%) |
Jul 07, 2025 | 6.370 | 6.410 | 6.260 | 6.280 | 496,622 | -0.23(-3.53%) |
Jul 03, 2025 | 6.470 | 6.520 | 6.460 | 6.510 | 312,055 | -0.04(-0.61%) |
Jul 02, 2025 | 6.510 | 6.560 | 6.490 | 6.550 | 938,958 | -0.02(-0.30%) |