Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.89	67.00	66.74	66.79	567,695	-0.11(-0.16%)
Feb 27, 2019	66.67	66.98	66.52	66.90	641,617	+0.11(+0.16%)
Feb 26, 2019	66.91	67.10	66.79	66.79	553,758	-0.22(-0.33%)
Feb 25, 2019	67.39	67.41	66.95	67.01	783,330	-0.03(-0.04%)
Feb 22, 2019	66.74	67.06	66.60	67.04	470,200	+0.46(+0.69%)
Feb 21, 2019	66.56	66.70	66.34	66.58	604,124	-0.11(-0.16%)
Feb 20, 2019	66.57	66.77	66.41	66.69	683,655	+0.14(+0.21%)
Feb 19, 2019	66.38	66.75	66.28	66.55	754,220	+0.16(+0.24%)
Feb 15, 2019	65.85	66.39	65.85	66.39	754,600	+0.93(+1.42%)
Feb 14, 2019	65.55	65.74	65.23	65.46	796,437	-0.39(-0.59%)
Feb 13, 2019	65.78	65.95	65.60	65.85	653,836	+0.25(+0.38%)
Feb 12, 2019	65.14	65.67	64.98	65.60	454,459	+0.96(+1.49%)
Feb 11, 2019	64.52	64.68	64.31	64.64	443,901	+0.23(+0.36%)
Feb 08, 2019	64.03	64.41	63.81	64.41	608,300	+0.10(+0.16%)
Feb 07, 2019	64.21	64.46	63.89	64.31	1,183,278	-0.15(-0.23%)
Feb 06, 2019	64.35	64.53	64.25	64.46	615,375	-0.02(-0.03%)
Feb 05, 2019	64.25	64.52	64.19	64.48	601,626	+0.15(+0.23%)
Feb 04, 2019	64.10	64.33	63.70	64.33	659,123	+0.45(+0.70%)
Feb 01, 2019	64.11	64.11	63.64	63.88	1,191,200	+0.07(+0.11%)
Jan 31, 2019	63.06	63.93	62.88	63.81	1,349,095	+0.63(+1.00%)
Jan 30, 2019	63.00	63.38	62.52	63.18	684,181	+0.39(+0.62%)
Jan 29, 2019	62.54	62.90	62.50	62.79	864,267	+0.39(+0.63%)
Jan 28, 2019	62.23	62.42	61.95	62.40	1,065,852	-0.18(-0.29%)
Jan 25, 2019	62.73	62.98	62.50	62.58	991,700	+0.26(+0.42%)
Jan 24, 2019	62.49	62.49	61.98	62.32	1,160,272	-0.28(-0.45%)
Jan 23, 2019	62.73	62.97	62.05	62.60	1,044,375	-0.03(-0.05%)
Jan 22, 2019	63.19	63.19	62.23	62.63	1,016,472	-0.84(-1.32%)
Jan 18, 2019	62.95	63.57	62.88	63.47	1,030,000	+1.09(+1.75%)
Jan 17, 2019	61.75	62.58	61.75	62.38	1,135,509	+0.54(+0.87%)
Jan 16, 2019	61.96	62.06	61.82	61.84	558,621	+0.00(+0.00%)
Jan 15, 2019	61.59	61.91	61.46	61.84	586,511	+0.35(+0.57%)
Jan 14, 2019	61.55	61.74	61.42	61.49	621,431	-0.42(-0.68%)
Jan 11, 2019	61.95	61.95	61.56	61.91	509,800	-0.12(-0.19%)
Jan 10, 2019	61.44	62.05	61.17	62.03	497,111	+0.45(+0.73%)
Jan 09, 2019	61.75	61.88	61.33	61.58	835,386	+0.09(+0.15%)
Jan 08, 2019	61.62	61.62	60.90	61.49	802,775	+0.57(+0.94%)
Jan 07, 2019	60.81	61.45	60.46	60.92	1,016,103	+0.35(+0.58%)
Jan 04, 2019	59.78	60.71	59.56	60.57	1,108,600	+1.51(+2.56%)
Jan 03, 2019	60.00	60.06	58.96	59.06	1,041,079	-1.10(-1.83%)
Jan 02, 2019	59.90	60.34	59.60	60.16	1,357,456	-0.38(-0.63%)
Dec 31, 2018	60.45	60.55	59.99	60.54	2,331,500	+0.46(+0.77%)
Dec 28, 2018	60.52	60.85	59.81	60.08	2,992,300	-0.09(-0.15%)
Dec 27, 2018	58.73	60.17	58.13	60.17	2,256,842	+0.78(+1.31%)
Dec 26, 2018	57.50	59.39	56.79	59.39	3,333,559	+1.77(+3.07%)
Dec 24, 2018	58.99	59.16	57.55	57.62	1,558,900	-1.65(-2.78%)
Dec 21, 2018	60.01	61.06	59.16	59.27	2,654,000	-0.55(-0.92%)
Dec 20, 2018	60.34	60.73	59.22	59.82	3,126,450	-0.85(-1.40%)
Dec 19, 2018	61.54	62.40	60.32	60.67	1,347,539	-0.76(-1.24%)
Dec 18, 2018	62.01	62.15	61.04	61.43	1,202,946	-0.13(-0.21%)
Dec 17, 2018	62.72	62.82	61.20	61.56	832,694	-1.30(-2.07%)
Dec 14, 2018	63.41	63.58	62.72	62.86	545,100	-0.98(-1.54%)
Dec 13, 2018	63.97	64.15	63.54	63.84	478,364	+0.09(+0.14%)
Dec 12, 2018	64.26	64.36	63.70	63.75	638,974	+0.24(+0.38%)
Dec 11, 2018	64.19	64.43	63.20	63.51	611,857	+0.03(+0.05%)
Dec 10, 2018	63.41	63.67	62.24	63.48	839,088	+0.02(+0.03%)
Dec 07, 2018	64.45	64.94	63.25	63.46	829,500	-1.12(-1.73%)
Dec 06, 2018	64.26	64.58	62.88	64.58	1,234,655	-0.30(-0.46%)
Dec 04, 2018	66.75	66.76	64.79	64.88	1,167,400	-1.86(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.