Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 92.58 | 92.67 | 91.94 | 92.16 | 389,730 | -0.31(-0.34%) |
May 05, 2023 | 91.86 | 92.64 | 91.86 | 92.47 | 481,601 | +1.19(+1.30%) |
May 04, 2023 | 91.77 | 92.00 | 91.04 | 91.28 | 516,914 | -0.62(-0.67%) |
May 03, 2023 | 92.46 | 93.07 | 91.87 | 91.90 | 350,422 | -0.45(-0.49%) |
May 02, 2023 | 93.03 | 93.03 | 91.35 | 92.35 | 500,203 | -0.93(-1.00%) |
May 01, 2023 | 93.21 | 93.67 | 93.14 | 93.28 | 463,313 | +0.11(+0.12%) |
Apr 28, 2023 | 92.37 | 93.25 | 92.33 | 93.17 | 517,696 | +0.80(+0.87%) |
Apr 27, 2023 | 90.88 | 92.40 | 90.88 | 92.37 | 1,132,072 | +1.84(+2.03%) |
Apr 26, 2023 | 91.31 | 91.36 | 90.47 | 90.53 | 452,095 | -1.13(-1.23%) |
Apr 25, 2023 | 92.24 | 92.46 | 91.66 | 91.66 | 458,667 | -0.97(-1.05%) |
Apr 24, 2023 | 92.30 | 92.63 | 92.28 | 92.63 | 304,808 | +0.48(+0.52%) |
Apr 21, 2023 | 92.31 | 92.37 | 91.75 | 92.15 | 306,465 | +0.05(+0.05%) |
Apr 20, 2023 | 91.65 | 92.20 | 91.58 | 92.10 | 303,920 | +0.10(+0.11%) |
Apr 19, 2023 | 91.61 | 92.02 | 91.51 | 92.00 | 288,871 | +0.18(+0.20%) |
Apr 18, 2023 | 91.86 | 92.04 | 91.41 | 91.82 | 362,844 | +0.14(+0.15%) |
Apr 17, 2023 | 91.08 | 91.71 | 91.00 | 91.68 | 407,517 | +0.59(+0.65%) |
Apr 14, 2023 | 91.57 | 91.98 | 90.73 | 91.09 | 330,406 | -0.46(-0.50%) |
Apr 13, 2023 | 91.13 | 91.68 | 90.48 | 91.55 | 453,661 | +0.57(+0.63%) |
Apr 12, 2023 | 91.73 | 91.78 | 90.88 | 90.98 | 562,898 | -0.38(-0.42%) |
Apr 11, 2023 | 91.13 | 91.65 | 91.05 | 91.36 | 484,271 | +0.52(+0.57%) |
Apr 10, 2023 | 90.20 | 90.84 | 90.05 | 90.84 | 342,510 | +0.40(+0.44%) |
Apr 06, 2023 | 90.50 | 90.56 | 90.11 | 90.44 | 357,770 | -0.06(-0.07%) |
Apr 05, 2023 | 90.48 | 90.80 | 90.23 | 90.50 | 436,060 | +0.02(+0.02%) |
Apr 04, 2023 | 91.53 | 91.69 | 90.30 | 90.48 | 562,469 | -1.03(-1.13%) |
Apr 03, 2023 | 91.23 | 91.65 | 91.04 | 91.51 | 456,927 | +0.27(+0.30%) |
Mar 31, 2023 | 90.26 | 91.24 | 90.23 | 91.24 | 435,963 | +1.40(+1.56%) |
Mar 30, 2023 | 90.04 | 90.07 | 89.55 | 89.84 | 434,816 | +0.31(+0.35%) |
Mar 29, 2023 | 89.34 | 89.53 | 89.11 | 89.53 | 470,682 | +0.88(+0.99%) |
Mar 28, 2023 | 88.32 | 88.92 | 88.26 | 88.65 | 326,572 | +0.39(+0.44%) |
Mar 27, 2023 | 88.32 | 88.57 | 87.96 | 88.26 | 429,167 | +0.61(+0.70%) |
Mar 24, 2023 | 86.19 | 87.68 | 85.97 | 87.65 | 987,279 | +1.11(+1.28%) |
Mar 23, 2023 | 87.21 | 87.91 | 86.18 | 86.54 | 642,350 | -0.51(-0.59%) |
Mar 22, 2023 | 88.57 | 88.98 | 87.04 | 87.05 | 272,111 | -1.98(-2.22%) |
Mar 21, 2023 | 89.20 | 89.24 | 88.36 | 89.03 | 414,646 | +0.62(+0.70%) |
Mar 20, 2023 | 87.39 | 88.47 | 87.39 | 88.41 | 423,027 | +1.31(+1.50%) |
Mar 17, 2023 | 88.37 | 88.47 | 86.90 | 87.10 | 524,490 | -1.42(-1.60%) |
Mar 16, 2023 | 87.43 | 88.68 | 87.08 | 88.52 | 591,862 | +0.63(+0.72%) |
Mar 15, 2023 | 87.42 | 87.89 | 86.68 | 87.89 | 573,461 | -0.72(-0.81%) |
Mar 14, 2023 | 88.83 | 89.16 | 87.60 | 88.61 | 406,678 | +0.83(+0.95%) |
Mar 13, 2023 | 87.09 | 88.79 | 86.93 | 87.78 | 1,082,181 | -0.01(-0.01%) |
Mar 10, 2023 | 89.19 | 89.32 | 87.46 | 87.79 | 997,857 | -1.31(-1.47%) |
Mar 09, 2023 | 90.75 | 90.97 | 88.93 | 89.10 | 439,786 | -1.36(-1.50%) |
Mar 08, 2023 | 90.53 | 90.59 | 89.97 | 90.46 | 510,782 | +0.11(+0.12%) |
Mar 07, 2023 | 91.77 | 91.92 | 90.28 | 90.35 | 374,917 | -1.46(-1.59%) |
Mar 06, 2023 | 92.10 | 92.42 | 91.65 | 91.81 | 405,270 | -0.26(-0.28%) |
Mar 03, 2023 | 91.53 | 92.12 | 90.97 | 92.07 | 380,586 | +0.93(+1.02%) |
Mar 02, 2023 | 89.98 | 91.25 | 89.75 | 91.14 | 334,361 | +0.94(+1.04%) |