Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.38	71.74	71.28	71.58	358,006	+0.37(+0.52%)
Sep 27, 2019	71.48	71.56	70.83	71.21	339,100	-0.01(-0.01%)
Sep 26, 2019	71.21	71.42	70.93	71.22	299,646	+0.05(+0.07%)
Sep 25, 2019	70.95	71.26	70.68	71.17	277,354	-0.02(-0.03%)
Sep 24, 2019	71.78	71.93	71.00	71.19	404,870	-0.33(-0.46%)
Sep 23, 2019	71.27	71.71	71.19	71.52	297,631	+0.04(+0.06%)
Sep 20, 2019	71.94	72.02	71.36	71.48	399,000	-0.27(-0.38%)
Sep 19, 2019	72.00	72.07	71.68	71.75	458,145	-0.07(-0.10%)
Sep 18, 2019	71.79	71.90	71.24	71.82	314,281	-0.01(-0.01%)
Sep 17, 2019	71.40	71.84	71.31	71.83	407,252	+0.35(+0.49%)
Sep 16, 2019	71.93	71.93	71.41	71.48	255,433	-0.62(-0.86%)
Sep 13, 2019	72.41	72.43	72.05	72.10	470,200	-0.14(-0.19%)
Sep 12, 2019	72.24	72.38	71.96	72.24	390,088	+0.27(+0.38%)
Sep 11, 2019	71.52	72.00	71.18	71.97	329,686	+0.58(+0.81%)
Sep 10, 2019	71.01	71.41	70.70	71.39	524,180	+0.24(+0.34%)
Sep 09, 2019	71.40	71.43	70.96	71.15	558,916	+0.04(+0.06%)
Sep 06, 2019	70.92	71.20	70.82	71.11	293,400	+0.34(+0.48%)
Sep 05, 2019	70.52	70.97	70.49	70.77	348,797	+0.80(+1.14%)
Sep 04, 2019	69.80	69.98	69.57	69.97	294,569	+0.73(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.