Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	66.92	66.94	66.13	66.34	811,307	-0.29(-0.44%)
Jan 30, 2018	66.88	67.10	66.87	66.63	912,116	-0.76(-1.13%)
Jan 29, 2018	67.89	67.89	67.38	67.39	265,043	-0.55(-0.81%)
Jan 26, 2018	67.38	67.98	67.32	67.94	307,522	+0.57(+0.85%)
Jan 25, 2018	67.28	67.54	66.99	67.37	320,703	+0.43(+0.64%)
Jan 24, 2018	66.90	67.10	66.61	66.94	393,382	+0.45(+0.68%)
Jan 23, 2018	66.62	66.62	66.31	66.49	320,746	-0.15(-0.23%)
Jan 22, 2018	66.19	66.65	66.15	66.64	550,461	+0.43(+0.65%)
Jan 19, 2018	66.03	66.25	65.94	66.21	185,231	+0.34(+0.52%)
Jan 18, 2018	65.99	66.06	65.63	65.87	209,112	-0.08(-0.12%)
Jan 17, 2018	65.67	66.10	65.52	65.95	218,968	+0.62(+0.95%)
Jan 16, 2018	65.76	65.97	65.21	65.33	379,474	-0.17(-0.26%)
Jan 12, 2018		65.50	65.50	65.50	0	+0.30(+0.46%)
Jan 11, 2018	64.92	65.20	64.76	65.20	1,420,983	+0.43(+0.66%)
Jan 10, 2018				64.77	295,705	-0.35(-0.54%)
Jan 09, 2018	65.19	65.34	65.06	65.12	454,033	+0.06(+0.09%)
Jan 08, 2018	64.82	65.07	64.65	65.06	191,880	+0.27(+0.42%)
Jan 05, 2018	64.73	64.84	64.51	64.79	337,027	+0.29(+0.45%)
Jan 04, 2018	64.45	64.58	64.28	64.50	259,427	+0.23(+0.36%)
Jan 03, 2018	64.03	64.28	64.03	64.27	422,442	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.