Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 91.40 | 92.91 | 91.37 | 92.90 | 740,123 | +1.63(+1.79%) |
Jan 30, 2023 | 91.58 | 92.13 | 91.23 | 91.27 | 525,243 | -0.46(-0.50%) |
Jan 27, 2023 | 91.80 | 92.18 | 91.31 | 91.73 | 309,815 | -0.13(-0.14%) |
Jan 26, 2023 | 91.88 | 91.90 | 91.16 | 91.86 | 370,581 | +0.14(+0.15%) |
Jan 25, 2023 | 91.34 | 91.76 | 90.50 | 91.72 | 654,565 | -0.37(-0.40%) |
Jan 24, 2023 | 91.85 | 92.26 | 91.21 | 92.09 | 388,107 | -0.02(-0.02%) |
Jan 23, 2023 | 91.39 | 92.49 | 91.17 | 92.11 | 491,598 | +0.76(+0.83%) |
Jan 20, 2023 | 90.32 | 91.35 | 89.62 | 91.35 | 399,276 | +1.45(+1.61%) |
Jan 19, 2023 | 91.00 | 91.10 | 89.90 | 89.90 | 462,193 | -1.39(-1.52%) |
Jan 18, 2023 | 93.08 | 93.26 | 91.28 | 91.29 | 364,798 | -1.72(-1.85%) |
Jan 17, 2023 | 93.43 | 93.83 | 92.88 | 93.01 | 478,181 | -0.42(-0.45%) |
Jan 13, 2023 | 92.60 | 93.51 | 92.40 | 93.43 | 379,173 | +0.40(+0.43%) |
Jan 12, 2023 | 93.57 | 93.57 | 92.47 | 93.03 | 585,808 | -0.11(-0.12%) |
Jan 11, 2023 | 92.36 | 93.14 | 92.31 | 93.14 | 553,442 | +1.15(+1.25%) |
Jan 10, 2023 | 91.70 | 92.04 | 91.17 | 91.99 | 401,848 | +0.44(+0.48%) |
Jan 09, 2023 | 92.27 | 92.91 | 91.52 | 91.55 | 424,733 | -0.36(-0.39%) |
Jan 06, 2023 | 90.56 | 92.20 | 90.41 | 91.91 | 509,054 | +2.12(+2.36%) |
Jan 05, 2023 | 90.60 | 90.67 | 89.59 | 89.79 | 341,901 | -1.33(-1.46%) |
Jan 04, 2023 | 90.49 | 91.42 | 90.30 | 91.12 | 538,920 | +1.04(+1.15%) |
Jan 03, 2023 | 90.67 | 90.67 | 89.28 | 90.08 | 737,956 | +0.09(+0.10%) |
Dec 30, 2022 | 90.32 | 90.36 | 89.20 | 89.99 | 572,130 | -0.75(-0.83%) |
Dec 29, 2022 | 89.98 | 90.97 | 89.98 | 90.74 | 484,988 | +1.16(+1.29%) |
Dec 28, 2022 | 91.02 | 91.22 | 89.55 | 89.58 | 530,321 | -1.27(-1.40%) |
Dec 27, 2022 | 90.60 | 91.03 | 90.35 | 90.85 | 443,411 | +0.25(+0.28%) |
Dec 23, 2022 | 90.12 | 90.60 | 89.61 | 90.60 | 361,430 | +0.58(+0.64%) |
Dec 22, 2022 | 90.07 | 90.26 | 88.68 | 90.02 | 899,290 | -1.26(-1.38%) |
Dec 21, 2022 | 90.72 | 91.46 | 90.66 | 91.28 | 484,452 | +1.11(+1.23%) |
Dec 20, 2022 | 89.83 | 90.52 | 89.72 | 90.17 | 459,424 | +0.15(+0.17%) |
Dec 19, 2022 | 90.58 | 90.84 | 89.52 | 90.02 | 344,907 | -0.32(-0.35%) |
Dec 16, 2022 | 90.76 | 90.80 | 89.73 | 90.34 | 781,019 | -1.02(-1.12%) |
Dec 15, 2022 | 92.50 | 92.57 | 91.09 | 91.36 | 570,589 | -2.18(-2.33%) |
Dec 14, 2022 | 94.35 | 94.81 | 93.00 | 93.54 | 435,757 | -0.75(-0.80%) |
Dec 13, 2022 | 95.48 | 95.70 | 93.58 | 94.29 | 468,696 | +0.70(+0.75%) |
Dec 12, 2022 | 92.43 | 93.59 | 92.31 | 93.59 | 309,526 | +1.24(+1.34%) |
Dec 09, 2022 | 92.97 | 93.16 | 92.30 | 92.35 | 336,449 | -0.70(-0.75%) |
Dec 08, 2022 | 92.97 | 93.29 | 92.65 | 93.05 | 401,871 | +0.48(+0.52%) |
Dec 07, 2022 | 92.61 | 93.16 | 92.32 | 92.56 | 505,493 | -0.06(-0.07%) |
Dec 06, 2022 | 93.34 | 93.49 | 92.04 | 92.63 | 429,993 | -0.75(-0.80%) |
Dec 05, 2022 | 94.38 | 94.38 | 93.14 | 93.38 | 333,765 | -1.77(-1.86%) |
Dec 02, 2022 | 94.03 | 95.34 | 93.79 | 95.15 | 277,152 | +0.39(+0.41%) |
Dec 01, 2022 | 95.00 | 95.36 | 94.31 | 94.76 | 443,865 | +0.28(+0.30%) |
Nov 30, 2022 | 92.60 | 94.52 | 91.99 | 94.48 | 379,138 | +1.72(+1.85%) |
Nov 29, 2022 | 92.85 | 92.99 | 92.36 | 92.76 | 472,733 | -0.05(-0.05%) |
Nov 28, 2022 | 93.99 | 94.01 | 92.60 | 92.81 | 363,825 | -1.56(-1.65%) |
Nov 25, 2022 | 94.06 | 94.37 | 94.06 | 94.37 | 171,512 | +0.21(+0.22%) |
Nov 23, 2022 | 93.70 | 94.27 | 93.70 | 94.16 | 379,240 | +0.21(+0.22%) |
Nov 22, 2022 | 93.35 | 93.97 | 93.13 | 93.95 | 477,147 | +1.06(+1.14%) |
Nov 21, 2022 | 92.18 | 93.01 | 92.10 | 92.89 | 677,516 | +0.53(+0.57%) |
Nov 18, 2022 | 92.31 | 92.56 | 91.69 | 92.36 | 418,967 | +0.77(+0.84%) |
Nov 17, 2022 | 91.19 | 91.59 | 90.54 | 91.59 | 510,896 | -0.44(-0.48%) |
Nov 16, 2022 | 92.45 | 92.66 | 91.85 | 92.03 | 675,209 | -0.56(-0.60%) |
Nov 15, 2022 | 92.89 | 93.10 | 91.67 | 92.59 | 668,823 | +0.78(+0.85%) |
Nov 14, 2022 | 92.54 | 93.25 | 91.80 | 91.81 | 410,804 | -0.74(-0.80%) |
Nov 11, 2022 | 92.01 | 92.75 | 91.60 | 92.55 | 482,043 | +0.84(+0.92%) |
Nov 10, 2022 | 90.21 | 91.80 | 89.77 | 91.71 | 597,216 | +4.24(+4.85%) |
Nov 09, 2022 | 88.60 | 88.96 | 87.36 | 87.47 | 689,288 | -1.38(-1.55%) |
Nov 08, 2022 | 88.65 | 89.58 | 88.02 | 88.85 | 696,983 | +0.55(+0.62%) |
Nov 07, 2022 | 87.78 | 88.40 | 87.43 | 88.30 | 658,228 | +0.86(+0.98%) |
Nov 04, 2022 | 86.90 | 87.89 | 86.11 | 87.44 | 394,045 | +1.50(+1.75%) |
Nov 03, 2022 | 85.27 | 86.52 | 84.93 | 85.94 | 386,549 | -0.14(-0.16%) |
Nov 02, 2022 | 88.00 | 86.08 | 86.08 | 547,729 | -1.96(-2.23%) |