Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.91	72.91	72.09	72.45	443,310	-0.46(-0.63%)
Oct 30, 2019	72.82	72.98	72.47	72.91	385,144	+0.21(+0.29%)
Oct 29, 2019	72.21	72.84	72.10	72.70	466,012	+0.44(+0.61%)
Oct 28, 2019	72.36	72.52	72.18	72.26	342,798	+0.17(+0.24%)
Oct 25, 2019	71.90	72.23	71.80	72.09	255,300	+0.10(+0.14%)
Oct 24, 2019	72.21	72.24	71.79	71.99	414,222	-0.06(-0.08%)
Oct 23, 2019	71.90	72.06	71.75	72.05	578,423	+0.13(+0.18%)
Oct 22, 2019	72.23	72.25	71.86	71.92	999,216	-0.12(-0.17%)
Oct 21, 2019	72.08	72.19	71.91	72.04	470,969	+0.20(+0.28%)
Oct 18, 2019	71.63	71.99	71.55	71.84	385,200	+0.17(+0.24%)
Oct 17, 2019	71.46	71.80	71.42	71.67	419,966	+0.50(+0.70%)
Oct 16, 2019	71.23	71.44	71.09	71.17	441,232	-0.07(-0.10%)
Oct 15, 2019	71.10	71.42	70.95	71.24	270,368	+0.43(+0.61%)
Oct 14, 2019	70.99	71.05	70.77	70.81	227,199	-0.24(-0.34%)
Oct 11, 2019	70.84	71.62	70.79	71.05	536,500	+0.91(+1.30%)
Oct 10, 2019	69.60	70.30	69.37	70.14	292,746	+0.58(+0.83%)
Oct 09, 2019	69.47	69.78	69.18	69.56	445,313	+0.59(+0.86%)
Oct 08, 2019	69.73	69.77	68.97	68.97	446,249	-1.11(-1.58%)
Oct 07, 2019	70.43	70.59	70.06	70.08	421,694	-0.43(-0.61%)
Oct 04, 2019	69.78	70.55	69.61	70.51	306,600	+0.91(+1.31%)
Oct 03, 2019	69.26	69.60	68.47	69.60	541,284	+0.35(+0.51%)
Oct 02, 2019	70.25	70.25	68.86	69.25	682,083	-1.31(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.