Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 89.11 | 89.53 | 88.97 | 89.16 | 356,847 | -0.03(-0.03%) |
Oct 28, 2021 | 88.38 | 89.19 | 88.31 | 89.19 | 349,290 | +1.04(+1.18%) |
Oct 27, 2021 | 89.14 | 89.22 | 88.15 | 88.15 | 360,330 | -0.92(-1.04%) |
Oct 26, 2021 | 89.08 | 89.33 | 89.07 | 278,126 | +0.07(+0.07%) | |
Oct 25, 2021 | 88.73 | 89.09 | 88.31 | 89.01 | 314,543 | +0.36(+0.41%) |
Oct 22, 2021 | 88.59 | 88.87 | 88.40 | 88.64 | 208,569 | +0.29(+0.33%) |
Oct 21, 2021 | 88.28 | 88.40 | 87.94 | 88.35 | 248,505 | -0.05(-0.05%) |
Oct 20, 2021 | 87.79 | 88.47 | 87.79 | 88.40 | 356,213 | +0.75(+0.86%) |
Oct 19, 2021 | 87.46 | 87.67 | 87.15 | 87.65 | 449,928 | +0.51(+0.59%) |
Oct 18, 2021 | 87.01 | 87.47 | 86.61 | 87.13 | 393,885 | -0.28(-0.32%) |
Oct 15, 2021 | 87.56 | 87.96 | 87.39 | 87.41 | 263,446 | +0.15(+0.17%) |
Oct 14, 2021 | 86.24 | 87.26 | 86.13 | 87.26 | 397,437 | +1.64(+1.92%) |
Oct 13, 2021 | 85.49 | 85.81 | 84.83 | 85.61 | 391,467 | +0.20(+0.23%) |
Oct 12, 2021 | 85.61 | 85.90 | 85.20 | 85.41 | 457,706 | -0.04(-0.04%) |
Oct 11, 2021 | 85.83 | 86.45 | 85.44 | 85.45 | 368,759 | -0.33(-0.39%) |
Oct 08, 2021 | 86.14 | 86.16 | 85.69 | 85.78 | 192,051 | -0.25(-0.29%) |
Oct 07, 2021 | 85.94 | 86.70 | 85.94 | 86.03 | 488,164 | +0.72(+0.85%) |
Oct 06, 2021 | 84.41 | 85.37 | 83.90 | 85.31 | 406,411 | +0.28(+0.32%) |
Oct 05, 2021 | 84.76 | 85.46 | 84.39 | 85.03 | 368,384 | +0.50(+0.60%) |
Oct 04, 2021 | 84.68 | 85.27 | 84.02 | 84.53 | 467,627 | -0.27(-0.31%) |
Oct 01, 2021 | 84.48 | 85.27 | 83.58 | 84.79 | 490,666 | +0.65(+0.77%) |
Sep 30, 2021 | 85.99 | 86.10 | 84.17 | 84.15 | 516,618 | -1.59(-1.85%) |
Sep 29, 2021 | 85.55 | 86.10 | 85.26 | 85.74 | 308,416 | +0.48(+0.56%) |
Sep 28, 2021 | 86.29 | 86.34 | 85.04 | 85.26 | 373,981 | -1.17(-1.35%) |
Sep 27, 2021 | 86.62 | 87.03 | 86.37 | 86.43 | 420,548 | +0.03(+0.03%) |
Sep 24, 2021 | 86.17 | 86.72 | 86.17 | 86.40 | 270,611 | +0.00(+0.00%) |
Sep 23, 2021 | 85.84 | 86.87 | 85.76 | 86.40 | 344,580 | +0.87(+1.01%) |
Sep 22, 2021 | 85.58 | 86.11 | 85.44 | 85.54 | 458,894 | +0.62(+0.73%) |
Sep 21, 2021 | 85.69 | 85.88 | 84.92 | 84.92 | 446,758 | -0.40(-0.47%) |
Sep 20, 2021 | 85.30 | 85.62 | 84.42 | 85.31 | 777,556 | -1.20(-1.39%) |
Sep 17, 2021 | 87.30 | 87.31 | 86.46 | 86.51 | 368,545 | -0.92(-1.05%) |
Sep 16, 2021 | 87.73 | 87.88 | 86.94 | 87.43 | 319,043 | -0.33(-0.38%) |
Sep 15, 2021 | 87.08 | 87.94 | 86.95 | 87.76 | 324,859 | +0.69(+0.79%) |
Sep 14, 2021 | 88.02 | 88.09 | 86.89 | 87.07 | 339,191 | -0.61(-0.69%) |
Sep 13, 2021 | 88.24 | 88.44 | 87.26 | 87.68 | 262,873 | +0.10(+0.12%) |
Sep 10, 2021 | 88.44 | 88.60 | 87.56 | 87.57 | 250,057 | -0.50(-0.57%) |
Sep 09, 2021 | 88.50 | 88.91 | 88.08 | 88.08 | 237,441 | -0.54(-0.61%) |
Sep 08, 2021 | 88.02 | 88.63 | 87.90 | 88.61 | 280,820 | +0.45(+0.52%) |
Sep 07, 2021 | 89.11 | 89.11 | 88.13 | 88.16 | 277,403 | -1.13(-1.26%) |
Sep 03, 2021 | 89.60 | 89.60 | 89.21 | 89.29 | 329,222 | -0.33(-0.37%) |
Sep 02, 2021 | 89.30 | 89.67 | 89.30 | 89.62 | 247,238 | +0.50(+0.56%) |
Sep 01, 2021 | 89.29 | 89.29 | 88.77 | 89.12 | 224,976 | -0.10(-0.12%) |
Aug 31, 2021 | 89.27 | 89.34 | 89.01 | 89.22 | 489,626 | +0.00(+0.00%) |
Aug 30, 2021 | 89.27 | 89.52 | 89.09 | 89.22 | 214,236 | +0.14(+0.16%) |
Aug 27, 2021 | 88.81 | 89.18 | 88.73 | 89.08 | 188,375 | +0.60(+0.67%) |
Aug 26, 2021 | 88.96 | 89.03 | 88.45 | 88.48 | 243,778 | -0.59(-0.66%) |
Aug 25, 2021 | 88.77 | 89.33 | 88.52 | 89.07 | 319,871 | +0.26(+0.30%) |
Aug 24, 2021 | 88.95 | 89.08 | 88.72 | 88.80 | 404,537 | +0.01(+0.01%) |
Aug 23, 2021 | 88.95 | 89.18 | 88.75 | 88.79 | 321,042 | +0.17(+0.19%) |
Aug 20, 2021 | 88.03 | 88.77 | 87.85 | 88.62 | 225,535 | +0.55(+0.62%) |
Aug 19, 2021 | 87.66 | 88.27 | 87.52 | 88.08 | 264,280 | -0.11(-0.13%) |
Aug 18, 2021 | 88.97 | 89.22 | 88.12 | 88.19 | 380,156 | -0.97(-1.09%) |
Aug 17, 2021 | 89.51 | 89.58 | 88.55 | 89.16 | 459,434 | -0.67(-0.75%) |
Aug 16, 2021 | 89.27 | 89.86 | 88.94 | 89.84 | 401,365 | +0.29(+0.33%) |
Aug 13, 2021 | 89.38 | 89.54 | 89.21 | 89.54 | 261,555 | +0.32(+0.36%) |
Aug 12, 2021 | 89.35 | 89.35 | 88.84 | 89.22 | 368,656 | -0.03(-0.03%) |
Aug 11, 2021 | 88.80 | 89.25 | 88.63 | 89.25 | 193,389 | +0.75(+0.84%) |
Aug 10, 2021 | 87.94 | 88.65 | 87.80 | 88.50 | 306,102 | +0.71(+0.81%) |
Aug 09, 2021 | 87.91 | 87.91 | 87.46 | 87.79 | 287,436 | -0.12(-0.14%) |
Aug 06, 2021 | 87.92 | 88.03 | 87.65 | 87.91 | 257,334 | +0.44(+0.50%) |
Aug 05, 2021 | 87.57 | 87.76 | 87.22 | 87.48 | 169,973 | +0.17(+0.20%) |
Aug 04, 2021 | 87.89 | 88.03 | 87.30 | 87.31 | 502,701 | -0.86(-0.98%) |
Aug 03, 2021 | 87.55 | 88.16 | 86.93 | 88.17 | 607,871 | +0.73(+0.83%) |