Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	85.55	85.87	85.50	85.75	308,073	+0.25(+0.29%)
Jun 29, 2021	85.95	86.07	85.49	85.50	382,350	-0.19(-0.22%)
Jun 28, 2021	86.05	86.05	85.45	85.69	396,745	-0.26(-0.30%)
Jun 25, 2021	85.60	86.02	85.45	85.95	403,742	+0.58(+0.68%)
Jun 24, 2021	85.44	85.46	84.95	85.37	392,416	+0.38(+0.45%)
Jun 23, 2021	85.53	85.53	84.95	84.99	256,595	-0.28(-0.33%)
Jun 22, 2021	85.04	85.57	84.79	85.28	430,376	+0.13(+0.15%)
Jun 21, 2021	84.23	85.17	84.09	85.15	342,208	+1.67(+2.00%)
Jun 18, 2021	84.51	84.51	83.48	83.48	487,631	-1.59(-1.87%)
Jun 17, 2021	85.85	86.04	84.55	85.07	475,361	-0.93(-1.08%)
Jun 16, 2021	86.80	86.80	85.81	86.00	354,988	-0.85(-0.98%)
Jun 15, 2021	86.98	87.03	86.46	86.85	343,661	+0.11(+0.13%)
Jun 14, 2021	87.10	87.10	86.28	86.74	248,930	-0.38(-0.43%)
Jun 11, 2021	86.99	87.23	86.76	87.11	361,688	+0.14(+0.16%)
Jun 10, 2021	87.23	87.37	86.78	86.97	297,502	+0.10(+0.12%)
Jun 09, 2021	87.38	87.38	86.83	86.87	331,180	-0.37(-0.42%)
Jun 08, 2021	87.33	87.36	86.85	87.24	373,530	+0.00(+0.00%)
Jun 07, 2021	87.80	87.80	87.06	87.24	426,941	-0.40(-0.46%)
Jun 04, 2021	87.69	87.69	87.24	87.64	499,334	+0.34(+0.39%)
Jun 03, 2021	86.88	87.30	86.58	87.30	370,162	+0.12(+0.14%)
Jun 02, 2021	87.20	87.24	86.78	87.18	322,266	+0.22(+0.25%)
Jun 01, 2021	87.44	87.55	86.78	86.96	479,508	+0.11(+0.13%)
May 28, 2021	86.89	86.98	86.75	86.85	286,689	+0.19(+0.22%)
May 27, 2021	86.73	86.99	86.62	86.66	332,916	+0.25(+0.29%)
May 26, 2021	86.40	86.53	86.10	86.41	470,052	+0.03(+0.03%)
May 25, 2021	86.83	86.89	86.27	86.38	437,672	-0.24(-0.27%)
May 24, 2021	86.61	86.92	86.44	86.61	603,474	+0.23(+0.26%)
May 21, 2021	86.65	87.05	86.28	86.39	504,990	+0.06(+0.07%)
May 20, 2021	85.82	86.61	85.65	86.33	375,523	+0.63(+0.74%)
May 19, 2021	85.47	85.70	84.61	85.70	748,967	-0.41(-0.48%)
May 18, 2021	86.99	86.99	86.12	86.12	553,612	-0.87(-1.00%)
May 17, 2021	87.17	87.35	86.72	86.98	602,076	-0.20(-0.23%)
May 14, 2021	86.94	87.40	86.81	87.18	431,162	+0.63(+0.73%)
May 13, 2021	84.98	86.88	84.98	86.55	714,386	+1.57(+1.85%)
May 12, 2021	86.74	86.74	84.93	84.98	858,170	-1.78(-2.05%)
May 11, 2021	87.58	87.58	86.39	86.76	892,680	-1.20(-1.36%)
May 10, 2021	87.99	88.86	87.94	87.95	740,344	+0.48(+0.55%)
May 07, 2021	86.86	87.57	86.72	87.47	810,146	+0.49(+0.56%)
May 06, 2021	86.43	86.98	86.19	86.98	454,365	+0.56(+0.65%)
May 05, 2021	86.35	86.57	85.79	86.42	669,885	+0.19(+0.22%)
May 04, 2021	85.49	86.23	85.45	86.23	762,138	+0.58(+0.68%)
May 03, 2021	85.22	86.01	85.14	85.64	500,289	+0.88(+1.03%)
Apr 30, 2021	84.99	84.99	84.47	84.77	496,515	-0.38(-0.44%)
Apr 29, 2021	84.70	85.18	84.68	85.15	426,017	+0.90(+1.07%)
Apr 28, 2021	84.49	84.59	84.15	84.24	386,754	-0.01(-0.01%)
Apr 27, 2021	84.23	84.38	83.88	84.25	410,564	+0.08(+0.09%)
Apr 26, 2021	84.80	84.81	84.13	84.18	349,863	-0.42(-0.50%)
Apr 23, 2021	84.06	84.84	83.97	84.60	401,247	+0.54(+0.64%)
Apr 22, 2021	84.61	84.73	83.97	84.06	461,128	-0.61(-0.72%)
Apr 21, 2021	83.69	84.73	83.69	84.67	657,979	+1.06(+1.27%)
Apr 20, 2021	83.53	83.69	83.29	83.61	408,669	-0.01(-0.01%)
Apr 19, 2021	83.58	83.76	83.35	83.62	465,651	+0.00(+0.00%)
Apr 16, 2021	83.55	83.85	83.42	83.62	484,726	+0.53(+0.63%)
Apr 15, 2021	82.82	83.11	82.57	83.09	526,332	+0.58(+0.71%)
Apr 14, 2021	82.20	82.74	82.20	82.51	472,063	+0.14(+0.17%)
Apr 13, 2021	82.42	82.51	82.06	82.37	275,811	-0.39(-0.47%)
Apr 12, 2021	82.44	82.77	82.39	82.75	428,710	+0.42(+0.51%)
Apr 09, 2021	82.15	82.35	81.79	82.33	493,328	+0.45(+0.55%)
Apr 08, 2021	82.06	82.06	81.62	81.88	376,027	-0.08(-0.10%)
Apr 07, 2021	82.54	82.65	81.86	81.96	1,021,257	-0.52(-0.63%)
Apr 06, 2021	82.43	82.65	82.27	82.48	409,614	+0.10(+0.13%)
Apr 05, 2021	82.12	82.57	81.97	82.38	617,989	+0.78(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.