Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.64	26.91	26.10	26.52	1,958,184	-0.64(-2.36%)
Apr 30, 2026	27.14	27.78	26.77	27.16	3,089,154	-0.79(-2.83%)
Apr 29, 2026	28.20	28.75	27.09	27.95	3,658,327	+0.39(+1.42%)
Apr 28, 2026	27.52	27.78	27.15	27.56	2,183,757	+0.69(+2.57%)
Apr 27, 2026	26.97	27.28	26.41	26.87	3,326,810	+0.16(+0.60%)
Apr 24, 2026	26.55	26.81	26.26	26.71	1,393,050	-0.19(-0.71%)
Apr 23, 2026	26.69	27.01	26.36	26.90	1,565,046	+0.47(+1.78%)
Apr 22, 2026	25.81	26.52	25.79	26.43	1,995,524	+0.86(+3.36%)
Apr 21, 2026	24.89	25.64	24.78	25.57	3,151,533	+0.85(+3.44%)
Apr 20, 2026	24.67	25.02	24.55	24.72	2,075,013	+0.17(+0.69%)
Apr 17, 2026	24.37	24.77	23.60	24.55	2,930,134	-1.25(-4.84%)
Apr 16, 2026	26.00	26.34	25.43	25.80	4,632,049	-0.07(-0.27%)
Apr 15, 2026	25.57	26.15	25.43	25.87	1,391,091	+0.19(+0.74%)
Apr 14, 2026	26.84	26.84	25.55	25.68	1,940,532	-1.58(-5.80%)
Apr 13, 2026	27.55	27.74	27.01	27.26	1,810,991	+0.32(+1.19%)
Apr 10, 2026	26.96	27.50	26.45	26.94	1,626,811	-0.17(-0.63%)
Apr 09, 2026	28.21	28.51	27.07	27.11	1,757,514	-0.95(-3.39%)
Apr 08, 2026	27.42	28.09	26.82	28.06	2,902,178	-1.49(-5.04%)
Apr 07, 2026	28.83	29.61	28.82	29.55	2,081,887	+1.08(+3.79%)
Apr 06, 2026	28.29	28.77	28.15	28.47	1,109,340	+0.18(+0.64%)
Apr 02, 2026	28.50	28.92	27.77	28.29	2,601,149	+0.69(+2.50%)
Apr 01, 2026	28.47	28.91	27.36	27.60	3,016,687	-1.63(-5.58%)
Mar 31, 2026	29.95	30.52	28.62	29.23	3,096,958	-0.68(-2.27%)
Mar 30, 2026	30.62	30.69	29.66	29.91	2,075,755	-0.46(-1.51%)
Mar 27, 2026	30.31	30.71	30.01	30.37	4,771,771	+0.40(+1.35%)
Mar 26, 2026	29.57	30.20	29.46	29.97	2,161,070	+0.79(+2.70%)
Mar 25, 2026	28.29	29.25	28.25	29.18	1,654,747	+0.48(+1.68%)
Mar 24, 2026	28.58	29.31	28.49	28.69	1,939,914	+0.51(+1.82%)
Mar 23, 2026	27.95	28.71	27.36	28.18	3,617,972	-0.24(-0.83%)
Mar 20, 2026	28.12	29.05	28.02	28.42	5,374,900	+0.40(+1.44%)
Mar 19, 2026	27.27	28.42	27.27	28.01	4,761,005	+0.73(+2.67%)
Mar 18, 2026	27.12	27.50	26.82	27.29	2,751,922	+0.26(+0.95%)
Mar 17, 2026	27.30	27.45	27.00	27.03	2,661,194	+0.03(+0.11%)
Mar 16, 2026	26.85	27.35	26.47	27.00	2,381,470	-0.11(-0.40%)
Mar 13, 2026	26.61	27.37	26.46	27.11	2,615,179	-0.10(-0.36%)
Mar 12, 2026	27.59	27.94	27.06	27.21	7,799,098	-0.97(-3.43%)
Mar 11, 2026	27.49	28.44	27.28	28.17	4,372,477	+1.04(+3.85%)
Mar 10, 2026	27.56	28.45	27.07	27.13	3,319,294	-0.83(-2.96%)
Mar 09, 2026	29.05	29.08	27.65	27.96	3,397,710	-0.48(-1.70%)
Mar 06, 2026	28.28	28.81	27.67	28.44	3,888,404	+0.51(+1.83%)
Mar 05, 2026	28.25	28.59	27.80	27.93	2,521,943	-0.04(-0.14%)
Mar 04, 2026	27.05	28.17	26.79	27.97	2,895,015	+0.29(+1.03%)
Mar 03, 2026	27.76	28.89	27.14	27.68	4,038,575	+0.16(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.