Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	38.17	38.17	37.46	37.78	316,988	-0.43(-1.13%)
Mar 31, 2026	37.77	38.21	37.56	38.21	148,608	+0.91(+2.44%)
Mar 30, 2026	36.93	37.56	36.70	37.30	1,375,251	+1.20(+3.32%)
Mar 27, 2026	36.22	36.42	36.06	36.10	104,866	-0.04(-0.11%)
Mar 26, 2026	36.38	36.67	36.12	36.14	101,390	-0.24(-0.66%)
Mar 25, 2026	35.88	36.46	35.73	36.38	115,360	+0.36(+1.00%)
Mar 24, 2026	35.59	36.08	35.59	36.02	123,898	+0.28(+0.78%)
Mar 23, 2026	36.00	36.00	35.15	35.74	344,011	-1.02(-2.77%)
Mar 20, 2026	37.19	37.23	36.50	36.76	385,526	-0.91(-2.42%)
Mar 19, 2026	37.03	37.73	36.94	37.67	258,560	+0.68(+1.84%)
Mar 18, 2026	36.93	37.24	36.91	36.99	244,147	+0.19(+0.52%)
Mar 17, 2026	36.71	36.88	36.49	36.80	119,246	+0.37(+1.02%)
Mar 16, 2026	36.21	36.53	36.05	36.43	71,627	+0.73(+2.04%)
Mar 13, 2026	36.38	36.38	35.62	35.70	143,369	-0.43(-1.19%)
Mar 12, 2026	35.90	36.35	35.61	36.13	365,007	+0.43(+1.20%)
Mar 11, 2026	35.46	35.71	35.29	35.70	130,063	+0.34(+0.96%)
Mar 10, 2026	35.78	35.82	35.20	35.36	224,940	-0.35(-0.98%)
Mar 09, 2026	35.55	35.97	35.11	35.71	230,365	-0.01(-0.03%)
Mar 06, 2026	35.40	35.85	35.30	35.72	246,471	+0.27(+0.76%)
Mar 05, 2026	35.38	35.72	34.96	35.45	311,751	-0.65(-1.80%)
Mar 04, 2026	35.81	36.23	35.32	36.10	434,525	+0.26(+0.73%)
Mar 03, 2026	35.27	36.79	34.58	35.84	745,498	-0.27(-0.75%)
Mar 02, 2026	35.96	36.55	35.79	36.11	49,015	+0.34(+0.95%)
Feb 27, 2026	35.76	35.84	35.52	35.77	17,880	+0.31(+0.87%)
Feb 26, 2026	34.90	35.46	34.90	35.46	14,025	-0.01(-0.03%)
Feb 25, 2026	35.31	35.56	35.08	35.47	9,047	+0.08(+0.23%)
Feb 24, 2026	35.23	35.39	34.94	35.39	21,937	+0.23(+0.65%)
Feb 23, 2026	35.25	35.31	35.03	35.16	22,129	-0.35(-0.99%)
Feb 20, 2026	35.08	35.57	34.99	35.51	25,811	+0.53(+1.52%)
Feb 19, 2026	34.97	35.04	34.84	34.98	16,375	-0.01(-0.03%)
Feb 18, 2026	34.69	35.27	34.47	34.99	110,282	+0.52(+1.50%)
Feb 17, 2026	34.25	34.48	33.92	34.47	15,593	-0.01(-0.02%)
Feb 13, 2026	34.28	34.55	34.13	34.48	11,751	+0.20(+0.59%)
Feb 12, 2026	34.91	34.91	34.17	34.28	14,524	-0.34(-0.98%)
Feb 11, 2026	34.62	34.76	34.40	34.62	15,967	+0.12(+0.35%)
Feb 10, 2026	34.58	34.58	34.30	34.50	16,270	+0.14(+0.41%)
Feb 09, 2026	33.81	34.36	33.81	34.36	9,554	+0.55(+1.63%)
Feb 06, 2026	33.42	33.84	33.42	33.81	11,850	+1.59(+4.93%)
Feb 05, 2026	32.94	32.94	32.22	32.22	8,727	-0.44(-1.35%)
Feb 04, 2026	32.90	32.90	32.54	32.66	7,862	-0.29(-0.88%)
Feb 03, 2026	32.50	32.95	32.50	32.95	16,556	+0.44(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.