Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.51	18.55	18.33	18.50	44,279	-0.07(-0.38%)
Apr 01, 2026	18.35	18.65	18.18	18.57	71,601	+0.42(+2.31%)
Mar 31, 2026	17.78	18.24	17.71	18.15	85,502	+0.47(+2.66%)
Mar 30, 2026	17.97	17.98	17.59	17.68	131,089	-0.16(-0.90%)
Mar 27, 2026	18.50	18.64	17.64	17.84	196,429	-0.67(-3.62%)
Mar 26, 2026	18.83	18.90	18.51	18.51	48,627	-0.32(-1.70%)
Mar 25, 2026	18.69	18.83	18.55	18.83	43,273	+0.22(+1.18%)
Mar 24, 2026	18.95	18.95	18.51	18.61	101,759	-0.37(-1.95%)
Mar 23, 2026	18.92	19.23	18.84	18.98	39,914	+0.15(+0.80%)
Mar 20, 2026	19.25	19.25	18.78	18.83	54,244	-0.36(-1.88%)
Mar 19, 2026	19.21	19.24	19.15	19.19	30,417	-0.10(-0.52%)
Mar 18, 2026	19.25	19.39	19.25	19.29	32,425	+0.04(+0.21%)
Mar 17, 2026	19.37	19.38	19.20	19.25	43,347	-0.04(-0.21%)
Mar 16, 2026	19.21	19.34	19.21	19.29	44,896	+0.13(+0.68%)
Mar 13, 2026	18.94	19.28	18.94	19.16	79,203	+0.10(+0.52%)
Mar 12, 2026	19.15	19.22	18.98	19.06	49,623	-0.09(-0.47%)
Mar 11, 2026	19.22	19.24	19.09	19.15	59,997	+0.01(+0.05%)
Mar 10, 2026	19.14	19.16	19.08	19.14	57,045	+0.05(+0.26%)
Mar 09, 2026	19.35	19.39	18.94	19.09	90,174	-0.16(-0.83%)
Mar 06, 2026	19.45	19.56	19.23	19.25	74,788	-0.18(-0.93%)
Mar 05, 2026	19.43	19.58	19.43	19.43	53,539	-0.10(-0.51%)
Mar 04, 2026	19.72	19.73	19.48	19.53	48,450	-0.10(-0.51%)
Mar 03, 2026	19.75	19.75	19.55	19.63	53,218	-0.04(-0.20%)
Mar 02, 2026	19.67	19.71	19.53	19.67	67,758	-0.02(-0.10%)
Feb 27, 2026	19.72	19.73	19.55	19.69	57,785	-0.02(-0.10%)
Feb 26, 2026	19.77	19.80	19.66	19.71	54,717	+0.01(+0.05%)
Feb 25, 2026	19.78	19.86	19.65	19.70	81,080	-0.01(-0.05%)
Feb 24, 2026	19.77	19.77	19.55	19.71	75,856	+0.10(+0.51%)
Feb 23, 2026	19.78	19.80	19.55	19.61	61,510	-0.17(-0.86%)
Feb 20, 2026	19.80	19.80	19.70	19.78	45,807	+0.00(+0.00%)
Feb 19, 2026	19.74	19.87	19.71	19.78	71,833	+0.06(+0.30%)
Feb 18, 2026	19.75	19.75	19.59	19.72	66,428	+0.04(+0.20%)
Feb 17, 2026	19.66	19.69	19.56	19.68	124,716	+0.11(+0.56%)
Feb 13, 2026	19.55	19.65	19.43	19.57	51,263	-0.07(-0.36%)
Feb 12, 2026	19.84	19.85	19.55	19.64	120,902	-0.15(-0.76%)
Feb 11, 2026	19.85	19.86	19.74	19.79	52,611	+0.03(+0.15%)
Feb 10, 2026	19.85	19.93	19.68	19.76	89,092	+0.03(+0.15%)
Feb 09, 2026	19.67	19.80	19.60	19.73	53,374	+0.06(+0.31%)
Feb 06, 2026	19.69	19.69	19.62	19.67	105,375	-0.09(-0.46%)
Feb 05, 2026	19.60	19.78	19.56	19.76	75,116	+0.21(+1.07%)
Feb 04, 2026	19.56	19.59	19.50	19.55	50,162	+0.01(+0.05%)
Feb 03, 2026	19.59	19.59	19.48	19.54	61,733	+0.04(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.