Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	140.17	141.68	137.00	141.68	47,114	+1.84(+1.32%)
Apr 30, 2026	139.11	143.70	139.11	139.84	93,318	-0.41(-0.29%)
Apr 29, 2026	145.75	145.75	139.08	140.25	122,308	-6.29(-4.29%)
Apr 28, 2026	146.83	147.38	144.47	146.54	133,776	+0.97(+0.67%)
Apr 27, 2026	143.66	149.74	143.20	145.57	72,619	+2.41(+1.68%)
Apr 24, 2026	139.18	143.45	135.33	143.16	81,827	+3.25(+2.32%)
Apr 23, 2026	139.20	140.49	137.98	139.91	74,222	+1.78(+1.29%)
Apr 22, 2026	137.93	139.38	136.80	138.13	93,603	+1.88(+1.38%)
Apr 21, 2026	139.87	140.46	133.65	136.25	77,500	-3.98(-2.84%)
Apr 20, 2026	143.65	144.00	139.76	140.23	57,118	-3.49(-2.43%)
Apr 17, 2026	143.00	146.49	142.03	143.72	72,917	+2.99(+2.12%)
Apr 16, 2026	141.85	141.85	138.93	140.73	62,367	-1.95(-1.37%)
Apr 15, 2026	143.75	144.04	141.03	142.68	34,659	-1.76(-1.22%)
Apr 14, 2026	143.89	146.25	143.33	144.44	48,435	+0.49(+0.34%)
Apr 13, 2026	140.08	143.95	140.08	143.95	55,645	+3.11(+2.21%)
Apr 10, 2026	142.82	143.10	138.90	140.84	90,835	-2.13(-1.49%)
Apr 09, 2026	143.04	144.24	140.84	142.97	74,576	-0.58(-0.40%)
Apr 08, 2026	142.09	143.76	141.11	143.55	98,001	+6.03(+4.38%)
Apr 07, 2026	139.81	140.85	134.30	137.52	97,670	-2.49(-1.78%)
Apr 06, 2026	142.14	143.60	140.01	140.01	75,281	-1.64(-1.16%)
Apr 02, 2026	140.15	143.34	138.60	141.65	53,224	-0.24(-0.17%)
Apr 01, 2026	138.71	144.03	138.71	141.89	112,460	+4.83(+3.52%)
Mar 31, 2026	134.14	138.65	132.78	137.06	136,097	+4.58(+3.46%)
Mar 30, 2026	138.32	138.32	129.90	132.48	177,008	-5.47(-3.97%)
Mar 27, 2026	134.88	139.50	134.03	137.95	199,187	+1.53(+1.12%)
Mar 26, 2026	135.76	139.94	132.88	136.42	92,865	-0.31(-0.23%)
Mar 25, 2026	135.76	136.75	132.88	136.73	86,866	+3.69(+2.77%)
Mar 24, 2026	132.77	134.55	131.95	133.04	58,994	-0.72(-0.54%)
Mar 23, 2026	132.60	137.49	132.60	133.76	78,044	+4.11(+3.17%)
Mar 20, 2026	133.85	133.91	128.19	129.65	166,696	-4.05(-3.03%)
Mar 19, 2026	132.71	136.10	131.86	133.70	110,649	+0.35(+0.26%)
Mar 18, 2026	134.14	136.42	131.34	133.35	82,455	-1.41(-1.05%)
Mar 17, 2026	139.40	141.70	134.49	134.76	118,528	-4.62(-3.31%)
Mar 16, 2026	135.47	139.55	133.65	139.38	79,009	+7.80(+5.93%)
Mar 13, 2026	133.30	135.50	129.76	131.58	58,519	-0.98(-0.74%)
Mar 12, 2026	138.73	139.00	126.57	132.56	124,609	-7.69(-5.48%)
Mar 11, 2026	142.31	144.34	139.75	140.25	58,000	-3.72(-2.58%)
Mar 10, 2026	141.61	149.85	141.61	143.97	124,109	+2.49(+1.76%)
Mar 09, 2026	135.67	142.23	132.30	141.48	149,730	+5.02(+3.68%)
Mar 06, 2026	133.03	137.74	132.50	136.46	97,556	+1.96(+1.45%)
Mar 05, 2026	138.64	141.02	132.84	134.50	108,439	-6.22(-4.42%)
Mar 04, 2026	135.42	141.35	134.03	140.72	77,429	+4.81(+3.54%)
Mar 03, 2026	132.26	138.14	130.60	135.90	119,456	+2.38(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.