Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	34.50	36.40	34.17	35.56	134,481	+1.67(+4.93%)
Apr 15, 2026	33.62	34.80	32.82	33.89	132,946	-0.07(-0.21%)
Apr 14, 2026	35.27	35.59	33.33	33.96	305,753	-2.94(-7.97%)
Apr 13, 2026	38.12	38.42	35.84	36.90	167,312	+0.70(+1.93%)
Apr 10, 2026	36.27	37.00	34.65	36.20	142,614	-0.41(-1.12%)
Apr 09, 2026	39.60	40.75	36.30	36.61	241,014	-2.11(-5.45%)
Apr 08, 2026	35.30	39.10	33.81	38.72	474,140	-6.29(-13.97%)
Apr 07, 2026	44.29	46.99	44.10	45.01	681,309	+1.07(+2.44%)
Apr 06, 2026	43.40	44.21	42.21	43.94	116,945	-0.06(-0.14%)
Apr 02, 2026	46.47	47.77	42.74	44.00	341,547	+2.09(+4.99%)
Apr 01, 2026	42.89	45.54	40.00	41.91	440,561	-5.05(-10.75%)
Mar 31, 2026	49.58	51.57	43.88	46.96	466,478	-2.62(-5.28%)
Mar 30, 2026	52.11	53.08	49.00	49.58	501,911	-1.16(-2.29%)
Mar 27, 2026	48.91	50.98	47.74	50.74	265,698	+2.22(+4.58%)
Mar 26, 2026	45.60	49.11	45.60	48.52	217,603	+3.53(+7.85%)
Mar 25, 2026	43.74	45.90	43.52	44.99	108,345	-0.41(-0.90%)
Mar 24, 2026	42.92	46.99	42.92	45.40	202,203	+3.36(+7.99%)
Mar 23, 2026	39.31	43.12	37.96	42.04	277,956	-0.56(-1.31%)
Mar 20, 2026	42.49	43.95	41.88	42.60	175,858	+0.35(+0.83%)
Mar 19, 2026	41.63	43.42	41.43	42.25	251,331	+1.58(+3.88%)
Mar 18, 2026	40.21	41.36	40.10	40.67	186,158	+0.91(+2.29%)
Mar 17, 2026	39.00	40.30	38.26	39.76	122,104	+1.25(+3.25%)
Mar 16, 2026	38.01	38.94	37.00	38.51	187,999	+0.43(+1.13%)
Mar 13, 2026	37.41	38.65	36.75	38.08	209,428	+0.00(+0.00%)
Mar 12, 2026	36.87	39.43	36.48	38.08	328,289	+2.33(+6.52%)
Mar 11, 2026	32.10	35.80	32.10	35.75	185,759	+3.75(+11.72%)
Mar 10, 2026	33.00	34.11	31.47	32.00	265,156	-1.95(-5.74%)
Mar 09, 2026	36.09	36.14	33.15	33.95	406,749	-0.55(-1.59%)
Mar 06, 2026	35.47	36.37	33.89	34.50	280,479	+0.12(+0.35%)
Mar 05, 2026	34.20	35.60	33.45	34.38	195,352	+0.93(+2.78%)
Mar 04, 2026	31.88	33.52	31.00	33.45	226,123	+0.38(+1.15%)
Mar 03, 2026	34.50	35.17	32.00	33.07	553,310	-0.51(-1.52%)
Mar 02, 2026	34.50	34.83	31.40	33.58	667,837	+3.12(+10.24%)
Feb 27, 2026	29.71	30.49	28.30	30.46	110,503	+1.60(+5.54%)
Feb 26, 2026	27.67	29.77	27.31	28.86	109,195	+0.36(+1.26%)
Feb 25, 2026	29.68	29.68	27.41	28.50	57,039	-0.66(-2.26%)
Feb 24, 2026	29.19	29.43	27.99	29.16	36,329	-0.03(-0.10%)
Feb 23, 2026	29.57	31.00	28.76	29.19	146,424	-0.76(-2.54%)
Feb 20, 2026	29.50	29.95	28.71	29.95	132,029	+0.00(+0.00%)
Feb 19, 2026	30.38	31.13	29.59	29.95	125,539	+0.92(+3.17%)
Feb 18, 2026	28.59	29.16	28.16	29.03	57,660	+1.28(+4.61%)
Feb 17, 2026	28.88	29.38	26.52	27.75	118,403	-0.91(-3.18%)
Feb 13, 2026	27.57	28.86	27.48	28.66	31,592	+1.06(+3.84%)
Feb 12, 2026	29.70	29.85	26.90	27.60	89,781	-2.27(-7.60%)
Feb 11, 2026	28.73	29.87	28.48	29.87	49,139	+2.46(+8.97%)
Feb 10, 2026	28.07	28.07	26.86	27.41	80,609	-0.57(-2.04%)
Feb 09, 2026	27.79	28.11	27.12	27.98	76,801	+0.25(+0.90%)
Feb 06, 2026	26.45	27.98	26.45	27.73	80,988	+1.83(+7.07%)
Feb 05, 2026	26.19	26.42	24.67	25.90	76,467	-1.14(-4.22%)
Feb 04, 2026	24.70	27.38	24.70	27.04	101,228	+2.47(+10.07%)
Feb 03, 2026	22.09	24.63	21.98	24.57	73,825	+2.48(+11.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.