Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.000	3.200	3.000	3.100	114,941	+0.05(+1.64%)
Nov 29, 2016	3.100	3.150	2.955	3.050	65,999	+0.00(+0.00%)
Nov 28, 2016	3.050	3.200	2.900	3.050	114,079	-0.05(-1.61%)
Nov 25, 2016	3.050	3.150	3.000	3.100	51,091	+0.10(+3.33%)
Nov 23, 2016		3.000	3.000	3.000	0	+0.15(+5.26%)
Nov 22, 2016	3.000	3.200	2.850	2.850	74,397	-0.10(-3.39%)
Nov 21, 2016	3.100	3.200	2.715	2.950	386,644	-0.05(-1.67%)
Nov 18, 2016	2.800	3.000	2.745	3.000	214,440	+0.25(+9.09%)
Nov 17, 2016	2.800	2.800	2.700	2.750	119,475	+0.00(+0.00%)
Nov 16, 2016	2.800	2.800	2.655	2.750	415,547	+0.02(+0.92%)
Nov 15, 2016	2.800	2.800	2.700	2.725	292,143	-0.07(-2.68%)
Nov 14, 2016	2.850	2.850	2.700	2.800	91,143	+0.10(+3.70%)
Nov 11, 2016	2.750	2.800	2.650	2.700	140,427	+0.00(+0.00%)
Nov 10, 2016	2.700	2.750	2.650	2.700	21,510	+0.05(+1.89%)
Nov 09, 2016	2.700	2.700	2.610	2.650	10,045	+0.00(+0.00%)
Nov 08, 2016	2.636	2.700	2.600	2.650	37,133	-0.05(-1.85%)
Nov 07, 2016	2.700	2.700	2.500	2.700	32,823	+0.05(+1.89%)
Nov 04, 2016	2.750	2.750	2.650	2.650	15,024	-0.05(-1.85%)
Nov 03, 2016	2.750	2.750	2.700	2.700	3,857	+0.00(+0.00%)
Nov 02, 2016	2.750	2.750	2.650	2.700	3,906	+0.00(+0.00%)
Nov 01, 2016	2.750	2.750	2.650	2.700	160,531	-0.05(-1.82%)
Oct 31, 2016	2.750	2.750	2.700	2.750	17,449	+0.04(+1.47%)
Oct 28, 2016	2.700	2.790	2.700	2.710	30,228	-0.01(-0.36%)
Oct 27, 2016	2.800	2.800	2.660	2.720	27,165	-0.00(-0.00%)
Oct 26, 2016	2.820	2.830	2.720	2.720	28,799	-0.08(-2.86%)
Oct 25, 2016	2.800	2.810	2.700	2.800	66,273	+0.02(+0.72%)
Oct 24, 2016	2.800	2.800	2.750	2.780	33,836	-0.01(-0.36%)
Oct 21, 2016	2.800	2.800	2.750	2.790	24,335	+0.01(+0.23%)
Oct 20, 2016	2.740	2.800	2.700	2.784	69,273	+0.05(+1.97%)
Oct 19, 2016	2.730	2.790	2.610	2.730	151,756	+0.04(+1.46%)
Oct 18, 2016	2.710	2.820	2.610	2.691	446,727	+0.02(+0.77%)
Oct 17, 2016	2.680	2.730	2.670	2.670	23,569	-0.03(-1.11%)
Oct 14, 2016	2.700	2.740	2.700	2.700	7,722	+0.02(+0.75%)
Oct 13, 2016	2.713	2.750	2.680	2.680	17,696	-0.03(-1.11%)
Oct 12, 2016	2.750	2.750	2.690	2.710	46,841	-0.02(-0.73%)
Oct 11, 2016	2.750	2.750	2.710	2.730	19,071	-0.04(-1.44%)
Oct 10, 2016	2.770	2.770	2.705	2.770	38,565	+0.02(+0.72%)
Oct 07, 2016	2.750	2.750	2.690	2.750	16,671	+0.00(+0.00%)
Oct 06, 2016	2.720	2.750	2.720	2.750	7,804	+0.00(+0.10%)
Oct 05, 2016	2.770	2.770	2.710	2.747	18,501	-0.00(-0.10%)
Oct 04, 2016	2.750	2.750	2.707	2.750	37,583	+0.00(+0.00%)
Oct 03, 2016	2.750	2.770	2.735	2.750	7,647	+0.02(+0.73%)
Sep 30, 2016	2.700	2.770	2.700	2.730	22,792	+0.01(+0.37%)
Sep 29, 2016	2.750	2.770	2.720	2.720	8,476	-0.05(-1.81%)
Sep 28, 2016	2.770	2.770	2.725	2.770	8,835	+0.00(+0.00%)
Sep 27, 2016	2.770	2.770	2.745	2.770	8,643	+0.01(+0.36%)
Sep 26, 2016	2.760	2.760	2.680	2.760	14,220	+0.04(+1.47%)
Sep 23, 2016	2.710	2.760	2.700	2.720	12,616	+0.03(+1.12%)
Sep 22, 2016	2.680	2.756	2.680	2.690	5,167	+0.00(+0.00%)
Sep 21, 2016	2.690	2.750	2.680	2.690	23,851	-0.02(-0.55%)
Sep 20, 2016	2.750	2.760	2.700	2.705	3,936	-0.02(-0.92%)
Sep 19, 2016	2.680	2.770	2.655	2.730	25,251	+0.03(+1.11%)
Sep 16, 2016	2.700	2.700	2.630	2.700	43,678	+0.04(+1.50%)
Sep 15, 2016	2.700	2.750	2.620	2.660	15,869	-0.02(-0.75%)
Sep 14, 2016	2.710	2.737	2.659	2.680	67,487	-0.01(-0.37%)
Sep 13, 2016	2.680	2.770	2.680	2.690	19,116	-0.01(-0.37%)
Sep 12, 2016	2.810	2.810	2.670	2.700	19,164	-0.07(-2.53%)
Sep 09, 2016	2.750	2.800	2.650	2.770	49,250	-0.01(-0.36%)
Sep 08, 2016	2.710	2.800	2.710	2.780	32,550	+0.12(+4.51%)
Sep 07, 2016	2.740	2.750	2.660	2.660	48,501	-0.08(-2.92%)
Sep 06, 2016	2.680	2.750	2.670	2.740	22,706	+0.03(+1.11%)
Sep 02, 2016	2.740	2.710	2.710	2.710	34,400	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.