Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	55.39	55.39	54.81	54.81	60,395	-0.61(-1.10%)
Dec 30, 2025	55.38	55.55	55.32	55.42	63,263	-0.07(-0.13%)
Dec 29, 2025	55.37	55.55	55.31	55.49	87,934	-0.14(-0.25%)
Dec 26, 2025	55.60	55.67	55.47	55.63	23,820	-0.02(-0.04%)
Dec 24, 2025	55.35	55.65	55.35	55.65	46,411	+0.36(+0.65%)
Dec 23, 2025	54.98	55.37	54.98	55.29	54,183	+0.10(+0.18%)
Dec 22, 2025	55.02	55.19	54.92	55.19	27,626	+0.59(+1.08%)
Dec 19, 2025	54.59	54.94	54.59	54.61	266,840	+0.11(+0.20%)
Dec 18, 2025	54.46	54.78	54.33	54.50	30,568	+0.47(+0.87%)
Dec 17, 2025	54.58	54.58	54.01	54.03	37,177	-0.48(-0.88%)
Dec 16, 2025	54.46	54.69	54.22	54.51	35,776	-0.16(-0.29%)
Dec 15, 2025	54.86	54.86	54.52	54.66	37,999	-0.04(-0.07%)
Dec 12, 2025	55.10	55.15	54.48	54.70	56,208	-0.47(-0.85%)
Dec 11, 2025	55.00	55.54	54.97	55.17	213,520	-0.10(-0.18%)
Dec 10, 2025	54.77	55.27	54.64	55.27	28,854	+0.58(+1.06%)
Dec 09, 2025	54.83	55.01	54.69	54.69	28,986	-0.07(-0.13%)
Dec 08, 2025	55.16	55.16	54.65	54.76	56,078	-0.40(-0.72%)
Dec 05, 2025	55.11	55.35	55.03	55.16	38,003	+0.05(+0.09%)
Dec 04, 2025	55.22	55.22	54.81	55.11	32,983	-0.10(-0.18%)
Dec 03, 2025	54.84	55.21	54.84	55.21	30,576	+0.41(+0.75%)
Dec 02, 2025	54.84	55.01	54.73	54.80	30,405	+0.03(+0.05%)
Dec 01, 2025	54.71	54.94	54.66	54.77	28,418	-0.40(-0.72%)
Nov 28, 2025	55.00	55.18	54.99	55.17	11,391	+0.14(+0.26%)
Nov 26, 2025	54.75	55.04	54.67	55.03	29,736	+0.41(+0.75%)
Nov 25, 2025	54.07	54.63	53.90	54.63	22,005	+0.64(+1.18%)
Nov 24, 2025	53.49	54.15	53.46	53.99	40,893	+0.84(+1.58%)
Nov 21, 2025	52.98	53.67	52.75	53.15	39,766	+0.50(+0.95%)
Nov 20, 2025	54.27	54.36	52.64	52.65	48,785	-0.75(-1.40%)
Nov 19, 2025	53.33	53.78	53.12	53.40	56,697	+0.08(+0.15%)
Nov 18, 2025	53.32	53.59	53.01	53.32	32,802	-0.32(-0.59%)
Nov 17, 2025	53.83	54.20	53.35	53.64	46,957	-0.34(-0.63%)
Nov 14, 2025	53.64	54.29	53.64	53.98	22,532	-0.18(-0.33%)
Nov 13, 2025	54.77	54.77	53.99	54.16	56,612	-0.86(-1.56%)
Nov 12, 2025	55.20	55.20	54.88	55.01	56,233	-0.25(-0.45%)
Nov 11, 2025	54.73	55.26	54.68	55.26	28,323	+0.63(+1.15%)
Nov 10, 2025	54.53	54.87	54.40	54.64	44,282	+0.61(+1.13%)
Nov 07, 2025	53.83	54.06	53.30	54.03	45,123	-0.11(-0.20%)
Nov 06, 2025	54.52	54.63	54.01	54.14	38,790	-0.27(-0.49%)
Nov 05, 2025	54.41	54.75	54.04	54.41	31,594	-0.13(-0.24%)
Nov 04, 2025	54.52	54.80	54.37	54.54	34,755	-0.53(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.