Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	52.36	52.76	52.31	52.35	47,563	+0.20(+0.38%)
Mar 31, 2026	51.20	52.22	51.20	52.15	53,949	+1.41(+2.78%)
Mar 30, 2026	51.18	51.26	50.52	50.74	51,923	+0.13(+0.26%)
Mar 27, 2026	51.23	51.25	50.49	50.61	83,243	-0.93(-1.80%)
Mar 26, 2026	51.98	52.33	51.39	51.54	28,220	-1.18(-2.24%)
Mar 25, 2026	52.76	52.92	52.52	52.72	30,157	+0.57(+1.09%)
Mar 24, 2026	52.13	52.60	52.01	52.15	30,769	+0.04(+0.08%)
Mar 23, 2026	52.61	53.12	52.11	52.11	128,935	+0.71(+1.38%)
Mar 20, 2026	52.72	52.72	51.40	51.40	84,853	-1.30(-2.47%)
Mar 19, 2026	52.59	53.20	52.47	52.70	46,676	-0.35(-0.66%)
Mar 18, 2026	53.63	53.66	53.05	53.05	48,142	-0.86(-1.60%)
Mar 17, 2026	53.95	54.10	53.84	53.91	37,845	+0.31(+0.58%)
Mar 16, 2026	53.57	53.88	53.57	53.60	23,634	+0.46(+0.87%)
Mar 13, 2026	53.63	53.85	53.00	53.14	37,696	-0.14(-0.26%)
Mar 12, 2026	53.82	53.85	53.28	53.28	113,846	-1.19(-2.18%)
Mar 11, 2026	54.47	54.49	54.00	54.47	102,970	-0.02(-0.04%)
Mar 10, 2026	54.61	54.95	54.31	54.49	56,140	-0.22(-0.40%)
Mar 09, 2026	53.58	54.71	53.26	54.71	55,264	+0.56(+1.03%)
Mar 06, 2026	54.07	54.38	53.82	54.15	37,155	-0.65(-1.19%)
Mar 05, 2026	54.83	55.08	54.27	54.80	36,839	-0.25(-0.45%)
Mar 04, 2026	54.95	55.21	54.67	55.05	39,968	+0.25(+0.46%)
Mar 03, 2026	54.36	55.02	53.92	54.80	64,593	-0.50(-0.90%)
Mar 02, 2026	54.83	55.36	54.83	55.30	49,085	-0.02(-0.04%)
Feb 27, 2026	55.11	55.36	55.07	55.32	51,665	-0.25(-0.45%)
Feb 26, 2026	55.79	55.79	55.14	55.57	31,585	-0.19(-0.34%)
Feb 25, 2026	55.49	55.77	55.39	55.76	31,626	+0.45(+0.81%)
Feb 24, 2026	54.91	55.36	54.80	55.31	35,855	+0.45(+0.82%)
Feb 23, 2026	55.30	55.43	54.76	54.86	48,711	-0.57(-1.03%)
Feb 20, 2026	54.92	55.43	54.92	55.43	43,672	+0.33(+0.60%)
Feb 19, 2026	54.97	55.18	54.81	55.10	24,284	+0.00(+0.00%)
Feb 18, 2026	55.07	55.42	54.90	55.10	43,807	+0.08(+0.15%)
Feb 17, 2026	54.80	55.15	54.49	55.02	37,497	+0.15(+0.27%)
Feb 13, 2026	54.88	55.25	54.79	54.87	29,231	+0.15(+0.28%)
Feb 12, 2026	55.60	55.60	54.72	54.72	46,871	-0.80(-1.44%)
Feb 11, 2026	55.70	55.70	55.25	55.52	44,437	-0.08(-0.14%)
Feb 10, 2026	55.70	55.80	55.51	55.60	56,699	+0.07(+0.13%)
Feb 09, 2026	55.16	55.65	55.09	55.53	33,562	+0.30(+0.54%)
Feb 06, 2026	54.61	55.44	54.61	55.23	40,833	+0.94(+1.73%)
Feb 05, 2026	54.45	54.65	54.20	54.29	29,461	-0.48(-0.88%)
Feb 04, 2026	55.13	55.21	54.57	54.77	32,604	-0.28(-0.51%)
Feb 03, 2026	55.59	55.59	54.72	55.05	47,941	-0.54(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.